Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.279 | 1.437 | 1.279 | 1.437 | 2,172 | +0.20(+15.84%) |
Nov 26, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 310 | -0.03(-2.31%) |
Nov 25, 2008 | 1.395 | 1.401 | 1.208 | 1.270 | 73,008 | -0.06(-4.58%) |
Nov 24, 2008 | 1.337 | 1.340 | 1.253 | 1.331 | 10,810 | +0.08(+6.17%) |
Nov 21, 2008 | 1.289 | 1.450 | 1.244 | 1.253 | 49,583 | -0.06(-4.66%) |
Nov 20, 2008 | 1.353 | 1.450 | 1.298 | 1.315 | 32,056 | -0.08(-5.99%) |
Nov 19, 2008 | 1.401 | 1.401 | 1.353 | 1.398 | 16,015 | -0.00(-0.23%) |
Nov 18, 2008 | 1.389 | 1.408 | 1.353 | 1.401 | 20,715 | -0.10(-6.45%) |
Nov 17, 2008 | 1.492 | 1.498 | 1.492 | 1.498 | 14,898 | +0.08(+5.68%) |
Nov 14, 2008 | 1.421 | 1.421 | 1.389 | 1.418 | 18,312 | +0.00(+0.00%) |
Nov 13, 2008 | 1.408 | 1.418 | 1.360 | 1.418 | 33,322 | -0.08(-5.38%) |
Nov 12, 2008 | 1.356 | 1.498 | 1.356 | 1.498 | 18,809 | +0.01(+0.65%) |
Nov 11, 2008 | 1.643 | 1.708 | 1.434 | 1.488 | 23,477 | -0.20(-12.00%) |
Nov 10, 2008 | 1.688 | 1.725 | 1.688 | 1.691 | 14,386 | +0.00(+0.19%) |
Nov 07, 2008 | 1.672 | 1.724 | 1.643 | 1.688 | 14,653 | +0.03(+1.95%) |
Nov 06, 2008 | 1.691 | 1.737 | 1.656 | 1.656 | 18,576 | -0.05(-3.02%) |
Nov 05, 2008 | 1.708 | 1.782 | 1.708 | 1.708 | 27,763 | +0.03(+1.53%) |
Nov 04, 2008 | 1.437 | 1.762 | 1.437 | 1.682 | 37,742 | +0.24(+16.78%) |
Nov 03, 2008 | 1.392 | 1.447 | 1.369 | 1.440 | 6,282 | -0.01(-0.67%) |
Oct 31, 2008 | 1.453 | 1.453 | 1.395 | 1.450 | 15,829 | -0.06(-3.75%) |
Oct 30, 2008 | 1.385 | 1.506 | 1.385 | 1.506 | 1,303 | -0.04(-2.59%) |
Oct 29, 2008 | 1.546 | 1.546 | 1.546 | 1.546 | 2,327 | +0.02(+1.05%) |
Oct 28, 2008 | 1.579 | 1.579 | 1.530 | 1.530 | 16,140 | -0.02(-1.45%) |
Oct 27, 2008 | 1.608 | 1.724 | 1.553 | 1.553 | 16,074 | +0.01(+0.42%) |
Oct 24, 2008 | 1.608 | 1.611 | 1.546 | 1.546 | 10,590 | -0.16(-9.43%) |
Oct 23, 2008 | 1.530 | 1.708 | 1.530 | 1.708 | 15,115 | +0.16(+10.19%) |
Oct 22, 2008 | 1.621 | 1.621 | 1.550 | 1.550 | 14,463 | -0.07(-4.18%) |
Oct 21, 2008 | 1.653 | 1.656 | 1.543 | 1.617 | 26,413 | +0.04(+2.24%) |
Oct 20, 2008 | 1.746 | 1.746 | 1.582 | 1.582 | 39,325 | -0.17(-9.58%) |
Oct 17, 2008 | 1.579 | 1.749 | 1.579 | 1.749 | 10,087 | +0.14(+8.55%) |
Oct 16, 2008 | 1.640 | 1.640 | 1.550 | 1.612 | 7,902 | +0.00(+0.05%) |
Oct 15, 2008 | 1.582 | 1.627 | 1.546 | 1.611 | 31,789 | +0.10(+6.38%) |
Oct 14, 2008 | 1.579 | 1.627 | 1.514 | 1.514 | 28,884 | -0.09(-5.43%) |
Oct 13, 2008 | 1.463 | 1.624 | 1.463 | 1.601 | 21,245 | +0.11(+7.35%) |
Oct 10, 2008 | 1.079 | 1.553 | 1.079 | 1.492 | 133,459 | +0.46(+44.68%) |
Oct 09, 2008 | 1.582 | 1.608 | 0.8570 | 1.031 | 176,919 | -0.50(-32.49%) |
Oct 08, 2008 | 1.469 | 1.611 | 1.469 | 1.527 | 121,050 | -0.08(-5.20%) |
Oct 07, 2008 | 1.746 | 1.746 | 1.611 | 1.611 | 61,151 | -0.05(-2.72%) |
Oct 06, 2008 | 1.753 | 1.753 | 1.627 | 1.656 | 54,553 | -0.16(-8.87%) |
Oct 03, 2008 | 1.843 | 1.882 | 1.662 | 1.817 | 31,597 | -0.00(-0.18%) |
Oct 02, 2008 | 1.662 | 1.836 | 1.662 | 1.820 | 23,465 | +0.06(+3.67%) |
Oct 01, 2008 | 1.727 | 1.824 | 1.682 | 1.756 | 39,583 | -0.01(-0.73%) |
Sep 30, 2008 | 1.769 | 1.869 | 1.643 | 1.769 | 57,824 | -0.16(-8.50%) |
Sep 29, 2008 | 1.936 | 1.940 | 1.904 | 1.933 | 16,577 | +0.03(+1.52%) |
Sep 26, 2008 | 1.965 | 1.969 | 1.888 | 1.904 | 29,486 | -0.03(-1.50%) |
Sep 25, 2008 | 1.914 | 2.036 | 1.911 | 1.933 | 24,824 | +0.06(+3.27%) |
Sep 24, 2008 | 1.880 | 1.880 | 1.869 | 1.872 | 20,274 | -0.05(-2.68%) |
Sep 23, 2008 | 1.801 | 1.923 | 1.788 | 1.923 | 34,949 | +0.14(+7.96%) |
Sep 22, 2008 | 1.766 | 1.804 | 1.766 | 1.782 | 48,606 | +0.04(+2.41%) |
Sep 19, 2008 | 1.708 | 1.772 | 1.627 | 1.740 | 59,469 | +0.03(+1.89%) |
Sep 18, 2008 | 1.714 | 1.720 | 1.637 | 1.708 | 42,612 | -0.01(-0.38%) |
Sep 17, 2008 | 1.788 | 1.872 | 1.714 | 1.714 | 24,871 | +0.00(+0.00%) |
Sep 16, 2008 | 1.685 | 1.904 | 1.685 | 1.714 | 11,639 | +0.07(+4.52%) |
Sep 15, 2008 | 1.775 | 1.820 | 1.640 | 1.640 | 61,965 | -0.18(-9.75%) |
Sep 12, 2008 | 1.859 | 1.936 | 1.817 | 1.817 | 68,560 | -0.13(-6.47%) |
Sep 11, 2008 | 2.336 | 2.336 | 1.621 | 1.943 | 193,981 | -0.40(-17.17%) |
Sep 10, 2008 | 2.420 | 2.423 | 2.345 | 2.345 | 36,265 | -0.14(-5.70%) |
Sep 09, 2008 | 2.548 | 2.548 | 2.436 | 2.487 | 17,257 | -0.01(-0.39%) |
Sep 08, 2008 | 2.420 | 2.594 | 2.371 | 2.497 | 46,951 | -0.06(-2.23%) |
Sep 05, 2008 | 2.587 | 2.639 | 2.471 | 2.554 | 15,519 | +0.08(+3.35%) |
Sep 04, 2008 | 2.623 | 2.690 | 2.471 | 2.471 | 34,393 | -0.16(-6.00%) |
Sep 03, 2008 | 2.642 | 2.819 | 2.581 | 2.629 | 25,594 | -0.03(-0.97%) |