Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 1.321 | 1.379 | 1.321 | 1.379 | 2,684 | -0.00(-0.23%) |
Nov 27, 2009 | 1.343 | 1.382 | 1.343 | 1.382 | 3,647 | +0.05(+3.37%) |
Nov 25, 2009 | 1.321 | 1.343 | 1.321 | 1.337 | 5,797 | +0.02(+1.22%) |
Nov 24, 2009 | 1.324 | 1.324 | 1.321 | 1.321 | 7,390 | -0.00(-0.24%) |
Nov 23, 2009 | 1.315 | 1.324 | 1.315 | 1.324 | 2,672 | -0.00(-0.24%) |
Nov 20, 2009 | 1.337 | 1.337 | 1.298 | 1.327 | 4,035 | -0.02(-1.20%) |
Nov 19, 2009 | 1.311 | 1.343 | 1.308 | 1.343 | 14,268 | +0.00(+0.18%) |
Nov 18, 2009 | 1.347 | 1.347 | 1.341 | 1.341 | 4,894 | +0.03(+2.02%) |
Nov 17, 2009 | 1.321 | 1.321 | 1.315 | 1.315 | 13,843 | -0.03(-2.39%) |
Nov 16, 2009 | 1.321 | 1.363 | 1.321 | 1.347 | 10,180 | +0.03(+1.95%) |
Nov 13, 2009 | 1.295 | 1.346 | 1.295 | 1.321 | 14,364 | +0.02(+1.23%) |
Nov 12, 2009 | 1.305 | 1.305 | 1.305 | 1.305 | 620 | +0.00(+0.25%) |
Nov 10, 2009 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | -0.00(-0.25%) |
Nov 09, 2009 | 1.308 | 1.308 | 1.298 | 1.305 | 15,519 | -0.01(-0.74%) |
Nov 06, 2009 | 1.305 | 1.315 | 1.273 | 1.315 | 11,484 | +0.02(+1.24%) |
Nov 05, 2009 | 1.298 | 1.298 | 1.298 | 1.298 | 310 | -0.01(-0.49%) |
Nov 03, 2009 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | +0.01(+0.50%) |
Nov 02, 2009 | 1.298 | 1.298 | 1.279 | 1.298 | 9,621 | -0.01(-0.49%) |
Oct 30, 2009 | 1.305 | 1.305 | 1.305 | 1.305 | 6,207 | -0.06(-4.71%) |
Oct 29, 2009 | 1.369 | 1.369 | 1.369 | 1.369 | 310 | +0.08(+5.98%) |
Oct 28, 2009 | 1.358 | 1.358 | 1.276 | 1.292 | 11,816 | +0.01(+0.50%) |
Oct 27, 2009 | 1.414 | 1.414 | 1.273 | 1.286 | 24,365 | -0.00(-0.25%) |
Oct 26, 2009 | 1.289 | 1.289 | 1.289 | 1.289 | 1,241 | -0.01(-0.50%) |
Oct 23, 2009 | 1.295 | 1.295 | 1.295 | 1.295 | 1,862 | +0.01(+0.50%) |
Oct 22, 2009 | 1.295 | 1.295 | 1.289 | 1.289 | 9,851 | -0.08(-5.88%) |
Oct 21, 2009 | 1.334 | 1.395 | 1.298 | 1.369 | 7,114 | +0.08(+6.04%) |
Oct 20, 2009 | 1.308 | 1.308 | 1.291 | 1.291 | 1,691 | -0.01(-1.04%) |
Oct 19, 2009 | 1.273 | 1.318 | 1.273 | 1.305 | 15,140 | +0.03(+2.53%) |
Oct 16, 2009 | 1.289 | 1.289 | 1.273 | 1.273 | 2,250 | +0.00(+0.25%) |
Oct 15, 2009 | 1.273 | 1.276 | 1.257 | 1.269 | 15,938 | +0.01(+1.03%) |
Oct 14, 2009 | 1.273 | 1.273 | 1.257 | 1.257 | 5,152 | +0.00(+0.00%) |
Oct 13, 2009 | 1.250 | 1.257 | 1.250 | 1.257 | 4,748 | +0.01(+0.78%) |
Oct 12, 2009 | 1.250 | 1.250 | 1.247 | 1.247 | 931 | -0.04(-3.01%) |
Oct 09, 2009 | 1.285 | 1.285 | 1.285 | 1.285 | 1,551 | +0.03(+2.77%) |
Oct 08, 2009 | 1.250 | 1.289 | 1.250 | 1.251 | 16,223 | +0.00(+0.06%) |
Oct 07, 2009 | 1.250 | 1.266 | 1.250 | 1.250 | 7,126 | -0.01(-0.51%) |
Oct 06, 2009 | 1.263 | 1.289 | 1.250 | 1.257 | 27,493 | -0.04(-2.74%) |
Oct 05, 2009 | 1.292 | 1.292 | 1.292 | 1.292 | 1,551 | +0.02(+1.52%) |
Oct 02, 2009 | 1.273 | 1.289 | 1.273 | 1.273 | 43,314 | -0.01(-0.76%) |
Oct 01, 2009 | 1.289 | 1.289 | 1.282 | 1.282 | 2,867 | -0.03(-1.97%) |
Sep 29, 2009 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.02(+1.91%) |
Sep 28, 2009 | 1.284 | 1.284 | 1.284 | 1.284 | 1,241 | -0.01(-0.40%) |
Sep 25, 2009 | 1.282 | 1.340 | 1.282 | 1.289 | 17,955 | +0.02(+1.52%) |
Sep 24, 2009 | 1.289 | 1.289 | 1.240 | 1.269 | 14,141 | -0.00(-0.25%) |
Sep 23, 2009 | 1.302 | 1.321 | 1.273 | 1.273 | 40,297 | -0.06(-4.36%) |
Sep 22, 2009 | 1.313 | 1.347 | 1.289 | 1.331 | 19,107 | +0.02(+1.36%) |
Sep 21, 2009 | 1.311 | 1.324 | 1.311 | 1.313 | 6,828 | +0.04(+3.15%) |
Sep 18, 2009 | 1.311 | 1.311 | 1.273 | 1.273 | 54,658 | -0.04(-2.95%) |
Sep 17, 2009 | 1.276 | 1.311 | 1.273 | 1.311 | 6,822 | +0.04(+2.78%) |
Sep 16, 2009 | 1.276 | 1.289 | 1.273 | 1.276 | 26,699 | +0.00(+0.25%) |
Sep 15, 2009 | 1.289 | 1.316 | 1.273 | 1.273 | 21,000 | -0.02(-1.25%) |
Sep 14, 2009 | 1.292 | 1.353 | 1.282 | 1.289 | 32,540 | -0.06(-4.42%) |
Sep 11, 2009 | 1.318 | 1.348 | 1.289 | 1.348 | 21,944 | +0.03(+2.63%) |
Sep 10, 2009 | 1.329 | 1.329 | 1.305 | 1.314 | 2,659 | +0.01(+0.69%) |
Sep 09, 2009 | 1.298 | 1.382 | 1.298 | 1.305 | 15,581 | +0.01(+0.99%) |
Sep 08, 2009 | 1.353 | 1.353 | 1.292 | 1.292 | 3,414 | -0.06(-4.52%) |
Sep 04, 2009 | 1.292 | 1.353 | 1.292 | 1.353 | 13,346 | +0.05(+4.22%) |
Sep 03, 2009 | 1.298 | 1.382 | 1.294 | 1.298 | 8,070 | +0.01(+0.50%) |
Sep 02, 2009 | 1.321 | 1.321 | 1.292 | 1.292 | 9,466 | -0.03(-2.19%) |