Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.93	24.06	23.45	23.47	0	-0.34(-1.41%)
Nov 27, 2013	23.33	23.99	23.10	23.80	0	+0.52(+2.24%)
Nov 26, 2013	23.41	23.60	23.21	23.28	0	-0.12(-0.51%)
Nov 25, 2013	23.82	24.05	23.08	23.40	309,417	-0.36(-1.53%)
Nov 22, 2013	23.79	24.23	23.55	23.77	0	-0.07(-0.29%)
Nov 21, 2013	22.91	23.95	22.74	23.83	608,235	+1.12(+4.95%)
Nov 20, 2013	21.81	22.81	21.68	22.71	0	+0.97(+4.44%)
Nov 19, 2013	22.42	22.47	21.58	21.75	512,662	-0.67(-2.99%)
Nov 18, 2013	23.02	23.32	22.37	22.42	0	-0.50(-2.19%)
Nov 15, 2013	22.49	22.99	22.27	22.92	0	+0.46(+2.06%)
Nov 14, 2013	22.63	22.93	22.19	22.45	482,885	-0.27(-1.17%)
Nov 13, 2013	22.71	23.18	22.66	22.72	0	-0.32(-1.37%)
Nov 12, 2013	23.11	23.47	22.79	23.04	0	-0.15(-0.64%)
Nov 11, 2013	23.18	23.90	22.77	23.18	0	-0.92(-3.80%)
Nov 08, 2013	23.89	24.49	23.89	24.10	0	+0.12(+0.49%)
Nov 07, 2013	23.24	24.25	23.21	23.98	699,191	+0.28(+1.18%)
Nov 06, 2013	25.62	25.67	23.38	23.70	1,521,906	-1.89(-7.37%)
Nov 05, 2013	21.43	26.16	21.43	25.59	2,331,978	+5.24(+25.76%)
Nov 04, 2013	20.15	20.63	20.05	20.35	372,424	+0.26(+1.27%)
Nov 01, 2013	20.54	20.68	19.94	20.09	0	-0.48(-2.35%)
Oct 31, 2013	20.56	20.77	20.42	20.57	0	-0.04(-0.19%)
Oct 30, 2013	21.25	21.32	20.24	20.61	557,085	-0.61(-2.88%)
Oct 29, 2013	19.84	21.23	19.63	21.22	0	+1.94(+10.07%)
Oct 28, 2013	19.29	19.51	19.08	19.28	0	-0.05(-0.26%)
Oct 25, 2013	19.37	19.63	18.97	19.33	0	+0.04(+0.20%)
Oct 24, 2013	19.38	19.47	19.20	19.29	183,242	+0.01(+0.05%)
Oct 23, 2013	19.29	19.46	18.88	19.28	369,664	-0.16(-0.81%)
Oct 22, 2013	19.47	20.19	19.38	19.44	534,204	+0.04(+0.20%)
Oct 21, 2013	18.95	19.44	18.87	19.40	280,576	+0.45(+2.39%)
Oct 18, 2013	18.62	18.96	18.45	18.95	229,424	+0.40(+2.18%)
Oct 17, 2013	18.57	18.67	18.40	18.54	261,023	-0.04(-0.21%)
Oct 16, 2013	18.56	18.82	18.41	18.58	371,477	+0.18(+0.96%)
Oct 15, 2013	18.72	18.88	18.35	18.41	302,929	-0.33(-1.79%)
Oct 14, 2013	18.75	19.01	18.58	18.74	245,411	-0.19(-0.99%)
Oct 11, 2013	17.74	18.95	17.74	18.93	0	+1.07(+6.02%)
Oct 10, 2013	17.34	17.86	17.19	17.85	368,941	+0.82(+4.80%)
Oct 09, 2013	17.28	17.35	16.67	17.04	623,744	-0.19(-1.09%)
Oct 08, 2013	17.47	17.74	17.06	17.22	263,385	-0.23(-1.30%)
Oct 07, 2013	17.61	17.81	17.32	17.45	0	-0.37(-2.10%)
Oct 04, 2013	17.54	18.00	17.44	17.82	0	+0.26(+1.46%)
Oct 03, 2013	17.84	18.03	17.39	17.57	0	-0.27(-1.49%)
Oct 02, 2013	17.66	17.87	17.33	17.83	264,440	+0.06(+0.33%)
Oct 01, 2013	17.30	17.93	17.23	17.77	604,838	+0.52(+3.03%)
Sep 30, 2013	17.16	17.39	16.94	17.25	408,833	-0.09(-0.51%)
Sep 27, 2013	17.44	17.59	17.29	17.34	0	-0.15(-0.85%)
Sep 26, 2013	17.67	17.69	17.25	17.49	316,005	-0.08(-0.45%)
Sep 25, 2013	17.08	17.98	16.96	17.57	655,800	+0.44(+2.59%)
Sep 24, 2013	17.38	17.38	17.04	17.12	419,095	-0.17(-0.97%)
Sep 23, 2013	17.27	17.42	17.08	17.29	293,378	+0.03(+0.17%)
Sep 20, 2013	17.43	17.43	17.10	17.26	0	-0.17(-0.96%)
Sep 19, 2013	17.73	17.86	17.32	17.43	249,718	-0.23(-1.28%)
Sep 18, 2013	17.68	17.77	17.18	17.66	0	-0.05(-0.28%)
Sep 17, 2013	18.00	18.03	17.55	17.71	0	-0.31(-1.70%)
Sep 16, 2013	18.33	18.33	17.98	18.01	0	-0.20(-1.08%)
Sep 13, 2013	17.99	18.27	17.99	18.21	0	+0.26(+1.43%)
Sep 12, 2013	18.57	18.74	17.92	17.95	0	-0.62(-3.34%)
Sep 11, 2013	18.72	18.96	18.44	18.57	0	-0.26(-1.36%)
Sep 10, 2013	18.93	18.95	18.64	18.83	383,625	-0.02(-0.10%)
Sep 09, 2013	19.01	19.14	18.72	18.85	0	-0.08(-0.42%)
Sep 06, 2013	19.33	19.59	18.70	18.93	0	-0.31(-1.59%)
Sep 05, 2013	18.37	19.33	18.33	19.23	418,220	+1.17(+6.49%)
Sep 04, 2013	17.86	18.23	17.68	18.06	0	+0.17(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.