Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.99	64.30	63.14	63.26	92,359	-1.14(-1.77%)
Nov 27, 2019	63.43	64.56	63.12	64.41	140,975	+1.29(+2.05%)
Nov 26, 2019	62.55	63.20	62.05	63.12	239,898	+0.67(+1.07%)
Nov 25, 2019	59.96	62.55	59.96	62.45	290,364	+2.69(+4.50%)
Nov 22, 2019	60.54	60.54	59.18	59.76	145,440	-0.33(-0.54%)
Nov 21, 2019	61.87	61.90	59.15	60.08	375,400	-2.16(-3.47%)
Nov 20, 2019	63.25	63.65	62.07	62.24	238,087	-1.37(-2.15%)
Nov 19, 2019	65.10	65.10	63.61	63.61	192,162	-0.99(-1.53%)
Nov 18, 2019	64.48	65.42	64.00	64.59	273,470	-0.20(-0.30%)
Nov 15, 2019	63.93	65.35	63.78	64.79	380,399	+1.67(+2.64%)
Nov 14, 2019	62.93	63.54	62.32	63.13	232,533	+0.00(+0.00%)
Nov 13, 2019	64.46	65.25	62.53	63.13	499,382	-1.51(-2.33%)
Nov 12, 2019	69.74	71.20	64.47	64.63	1,106,499	+2.34(+3.75%)
Nov 11, 2019	62.05	62.91	61.69	62.30	357,729	-0.37(-0.60%)
Nov 08, 2019	62.44	63.18	61.95	62.67	255,561	-0.28(-0.44%)
Nov 07, 2019	63.04	63.05	62.13	62.95	251,605	+0.74(+1.19%)
Nov 06, 2019	63.12	63.12	61.45	62.21	443,921	-1.11(-1.76%)
Nov 05, 2019	62.35	63.64	61.81	63.32	462,305	+1.42(+2.29%)
Nov 04, 2019	61.33	62.10	60.77	61.91	270,218	+1.26(+2.08%)
Nov 01, 2019	58.70	61.10	58.50	60.64	278,601	+2.41(+4.15%)
Oct 31, 2019	58.32	58.82	56.45	58.23	361,980	-0.23(-0.39%)
Oct 30, 2019	59.19	59.19	57.98	58.46	160,516	-0.73(-1.23%)
Oct 29, 2019	60.56	60.89	58.90	59.19	296,509	-1.51(-2.48%)
Oct 28, 2019	59.25	60.91	59.25	60.69	271,848	+1.67(+2.84%)
Oct 25, 2019	57.36	59.89	56.58	59.02	573,948	+1.62(+2.82%)
Oct 24, 2019	53.83	57.55	53.83	57.40	604,149	+5.35(+10.28%)
Oct 23, 2019	53.47	53.47	51.24	52.05	263,426	-1.67(-3.12%)
Oct 22, 2019	52.91	53.79	52.53	53.73	387,297	+1.09(+2.08%)
Oct 21, 2019	53.04	53.63	52.57	52.63	203,737	+0.24(+0.45%)
Oct 18, 2019	52.94	53.38	52.03	52.40	270,177	-0.82(-1.54%)
Oct 17, 2019	52.52	53.58	52.52	53.22	284,432	+1.33(+2.56%)
Oct 16, 2019	53.49	53.67	51.79	51.88	213,024	-1.80(-3.36%)
Oct 15, 2019	53.27	53.77	52.42	53.69	401,877	+0.47(+0.89%)
Oct 14, 2019	52.88	53.48	52.55	53.22	237,866	+0.18(+0.33%)
Oct 11, 2019	52.41	54.30	52.41	53.04	463,929	-0.11(-0.20%)
Oct 10, 2019	53.45	54.29	52.69	53.15	220,430	-0.13(-0.24%)
Oct 09, 2019	53.19	53.62	52.65	53.27	238,663	+0.79(+1.50%)
Oct 08, 2019	54.09	54.12	52.44	52.49	189,135	-2.23(-4.07%)
Oct 07, 2019	54.75	55.22	54.09	54.71	231,184	-0.48(-0.87%)
Oct 04, 2019	54.39	55.26	54.27	55.20	187,459	+1.21(+2.24%)
Oct 03, 2019	53.92	54.05	52.65	53.98	249,478	+0.15(+0.27%)
Oct 02, 2019	54.71	54.71	52.90	53.84	298,648	-1.38(-2.50%)
Oct 01, 2019	56.95	58.02	54.88	55.22	178,608	-1.35(-2.39%)
Sep 30, 2019	57.00	57.32	56.26	56.56	203,371	-0.07(-0.12%)
Sep 27, 2019	58.69	58.90	56.14	56.63	267,335	-2.01(-3.43%)
Sep 26, 2019	59.12	59.65	58.29	58.64	259,053	+0.54(+0.93%)
Sep 25, 2019	56.88	58.17	56.38	58.10	244,458	+0.71(+1.24%)
Sep 24, 2019	58.01	58.87	56.76	57.39	386,223	-0.03(-0.05%)
Sep 23, 2019	56.79	57.64	56.12	57.42	230,547	+1.91(+3.44%)
Sep 20, 2019	56.67	56.92	55.06	55.51	336,148	-0.93(-1.64%)
Sep 19, 2019	57.07	57.32	56.40	56.44	147,044	-0.25(-0.43%)
Sep 18, 2019	56.78	56.86	55.52	56.68	249,903	-0.05(-0.09%)
Sep 17, 2019	56.30	57.04	55.96	56.73	153,882	+0.23(+0.40%)
Sep 16, 2019	55.28	56.69	54.51	56.51	285,358	+1.00(+1.79%)
Sep 13, 2019	56.27	56.31	55.15	55.51	334,524	-0.82(-1.45%)
Sep 12, 2019	57.55	57.55	56.02	56.33	478,098	-0.68(-1.19%)
Sep 11, 2019	55.98	57.57	55.26	57.01	281,569	+1.49(+2.68%)
Sep 10, 2019	55.23	55.52	54.41	55.52	200,839	+0.22(+0.39%)
Sep 09, 2019	54.91	55.59	54.67	55.30	225,055	+0.82(+1.50%)
Sep 06, 2019	55.18	55.18	53.31	54.49	133,972	-0.39(-0.72%)
Sep 05, 2019	53.90	56.01	53.42	54.88	290,536	+2.12(+4.02%)
Sep 04, 2019	51.89	52.89	51.89	52.76	167,908	+1.53(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.