Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	95.95	96.44	94.02	95.04	264,792	-0.91(-0.94%)
Nov 27, 2020	93.11	96.19	93.11	95.95	92,867	+2.94(+3.16%)
Nov 25, 2020	95.97	97.19	92.81	93.01	275,454	-1.79(-1.89%)
Nov 24, 2020	94.44	96.27	92.86	94.80	228,188	+1.71(+1.84%)
Nov 23, 2020	89.69	93.32	89.46	93.09	231,015	+4.33(+4.87%)
Nov 20, 2020	87.77	89.96	87.69	88.76	215,573	+0.14(+0.16%)
Nov 19, 2020	87.05	88.73	86.87	88.63	125,540	+1.41(+1.62%)
Nov 18, 2020	88.00	88.99	86.79	87.22	192,237	-0.48(-0.55%)
Nov 17, 2020	87.45	88.23	86.21	87.70	175,006	-0.78(-0.88%)
Nov 16, 2020	86.34	89.25	86.04	88.48	182,521	+3.46(+4.07%)
Nov 13, 2020	84.88	86.44	84.33	85.02	163,709	+1.79(+2.15%)
Nov 12, 2020	85.01	85.08	82.32	83.23	264,363	-1.87(-2.20%)
Nov 11, 2020	84.09	85.80	84.09	85.10	279,496	+1.92(+2.31%)
Nov 10, 2020	85.34	86.93	82.27	83.18	318,433	-2.26(-2.64%)
Nov 09, 2020	83.99	88.79	83.99	85.43	433,539	+3.18(+3.87%)
Nov 06, 2020	82.76	83.26	80.81	82.25	214,862	-0.52(-0.63%)
Nov 05, 2020	78.80	83.19	78.22	82.77	462,000	+7.79(+10.39%)
Nov 04, 2020	71.75	75.21	70.66	74.98	279,711	+3.41(+4.76%)
Nov 03, 2020	68.69	72.17	67.98	71.57	183,339	+2.82(+4.10%)
Nov 02, 2020	67.60	69.46	67.33	68.75	178,324	+2.28(+3.42%)
Oct 30, 2020	67.21	68.34	65.73	66.48	208,874	-1.53(-2.25%)
Oct 29, 2020	66.12	68.66	65.26	68.00	251,451	+1.73(+2.62%)
Oct 28, 2020	67.28	67.47	65.67	66.27	242,099	-2.21(-3.22%)
Oct 27, 2020	68.68	69.08	67.94	68.48	182,541	-0.64(-0.93%)
Oct 26, 2020	70.46	70.76	67.56	69.12	218,530	-2.31(-3.23%)
Oct 23, 2020	72.20	72.62	71.22	71.42	124,533	-0.82(-1.13%)
Oct 22, 2020	71.57	72.74	71.01	72.24	232,821	+0.49(+0.69%)
Oct 21, 2020	71.94	72.84	71.22	71.75	218,344	+0.22(+0.30%)
Oct 20, 2020	72.86	73.10	71.27	71.53	187,100	-0.57(-0.79%)
Oct 19, 2020	72.61	73.59	71.80	72.10	160,542	-0.08(-0.11%)
Oct 16, 2020	71.80	73.80	71.16	72.18	377,963	+0.27(+0.37%)
Oct 15, 2020	69.83	72.05	67.52	71.92	160,062	+0.86(+1.21%)
Oct 14, 2020	71.47	72.03	70.24	71.06	172,766	-0.04(-0.06%)
Oct 13, 2020	70.71	71.47	70.23	71.10	243,860	+0.42(+0.60%)
Oct 12, 2020	70.18	70.71	69.08	70.67	240,066	+1.31(+1.89%)
Oct 09, 2020	68.13	69.47	67.46	69.36	221,967	+2.36(+3.53%)
Oct 08, 2020	66.79	67.77	66.39	67.00	171,574	+0.92(+1.39%)
Oct 07, 2020	65.75	66.79	65.12	66.08	386,330	+1.29(+1.99%)
Oct 06, 2020	65.64	67.10	63.77	64.79	545,972	+1.05(+1.65%)
Oct 05, 2020	61.47	63.79	61.47	63.74	215,105	+2.93(+4.81%)
Oct 02, 2020	61.48	62.06	60.77	60.81	241,454	-2.31(-3.65%)
Oct 01, 2020	62.74	63.51	62.23	63.12	269,200	+1.10(+1.78%)
Sep 30, 2020	61.86	63.18	61.20	62.01	347,347	+0.03(+0.05%)
Sep 29, 2020	61.09	62.91	61.09	61.98	361,439	+0.92(+1.50%)
Sep 28, 2020	60.03	61.93	59.54	61.07	269,313	+2.23(+3.78%)
Sep 25, 2020	58.14	59.15	57.70	58.84	209,179	+0.20(+0.34%)
Sep 24, 2020	56.79	59.29	56.20	58.64	255,623	+1.60(+2.80%)
Sep 23, 2020	58.51	59.81	56.99	57.05	311,825	-1.50(-2.56%)
Sep 22, 2020	58.01	58.79	56.84	58.55	183,320	+0.71(+1.23%)
Sep 21, 2020	56.57	57.97	56.25	57.84	259,807	-0.52(-0.89%)
Sep 18, 2020	60.00	60.27	57.29	58.36	729,741	-0.79(-1.33%)
Sep 17, 2020	57.56	59.25	57.00	59.15	285,734	-0.04(-0.07%)
Sep 16, 2020	60.30	61.25	58.93	59.19	223,333	-0.63(-1.05%)
Sep 15, 2020	60.24	60.93	59.54	59.82	280,352	-0.52(-0.87%)
Sep 14, 2020	59.00	60.58	58.91	60.34	263,913	+2.36(+4.08%)
Sep 11, 2020	57.79	58.57	57.46	57.97	395,623	+0.98(+1.71%)
Sep 10, 2020	59.65	60.11	56.96	57.00	286,825	-2.35(-3.95%)
Sep 09, 2020	59.60	60.43	57.79	59.34	447,968	+0.84(+1.43%)
Sep 08, 2020	64.66	65.76	58.46	58.51	914,311	-9.60(-14.09%)
Sep 04, 2020	72.63	72.93	65.81	68.10	395,014	-4.18(-5.78%)
Sep 03, 2020	74.19	74.75	71.93	72.28	646,642	-3.04(-4.04%)
Sep 02, 2020	73.57	75.33	72.84	75.32	309,586	+2.38(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.