Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.81	14.38	13.60	14.16	191,264	+0.12(+0.85%)
Nov 27, 2015	13.96	14.14	13.69	14.04	74,462	-0.30(-2.09%)
Nov 26, 2015	14.20	14.34	14.20	14.34	12,902	+0.10(+0.70%)
Nov 25, 2015	14.30	14.32	14.12	14.24	221,401	-0.04(-0.28%)
Nov 24, 2015	14.16	14.41	14.09	14.28	233,734	+0.22(+1.56%)
Nov 23, 2015		14.06		14.06	122,828	+0.03(+0.21%)
Nov 20, 2015	13.92	14.10	13.79	14.03	265,821	+0.11(+0.79%)
Nov 19, 2015	13.89	14.01	13.80	13.92	167,054	+0.04(+0.29%)
Nov 18, 2015	13.69	13.99	13.61	13.88	202,058	+0.16(+1.17%)
Nov 17, 2015	13.88	13.95	13.33	13.72	251,172	-0.23(-1.65%)
Nov 16, 2015	13.90	14.21	13.83	13.95	252,484	-0.03(-0.21%)
Nov 13, 2015	13.63	14.09	13.63	13.98	181,333	+0.33(+2.42%)
Nov 12, 2015	13.59	13.92	13.50	13.65	179,351	-0.12(-0.87%)
Nov 11, 2015	13.44	13.90	13.43	13.77	227,759	+0.35(+2.61%)
Nov 10, 2015	13.48	13.56	13.23	13.42	486,428	-0.28(-2.04%)
Nov 09, 2015	13.53	13.76	13.28	13.70	358,490	+0.16(+1.18%)
Nov 06, 2015	13.24	13.88	13.22	13.54	290,073	+0.02(+0.15%)
Nov 05, 2015	13.70	14.16	13.21	13.52	469,223	-0.15(-1.10%)
Nov 04, 2015	13.67	13.98	13.44	13.67	258,176	+0.05(+0.37%)
Nov 03, 2015	13.46	13.73	13.29	13.62	209,058	+0.01(+0.07%)
Nov 02, 2015	13.55	13.65	13.30	13.61	174,586	+0.03(+0.22%)
Oct 30, 2015	13.85	13.93	13.50	13.58	402,143	-0.35(-2.51%)
Oct 29, 2015	14.05	14.25	13.76	13.93	316,401	-0.16(-1.14%)
Oct 28, 2015	14.40	14.78	13.85	14.09	292,774	-0.16(-1.12%)
Oct 27, 2015	14.43	14.48	14.16	14.25	183,798	-0.17(-1.18%)
Oct 26, 2015	14.70	14.77	14.29	14.42	154,333	-0.37(-2.50%)
Oct 23, 2015	14.30	14.91	14.02	14.79	405,582	+0.58(+4.08%)
Oct 22, 2015	14.13	14.54	14.06	14.21	146,785	+0.08(+0.57%)
Oct 21, 2015	14.24	14.32	13.98	14.13	212,415	-0.13(-0.91%)
Oct 20, 2015	13.55	14.42	13.55	14.26	416,514	+0.73(+5.40%)
Oct 19, 2015	14.16	14.16	13.37	13.53	331,855	-0.64(-4.52%)
Oct 16, 2015	14.21	14.32	14.09	14.17	382,007	-0.04(-0.28%)
Oct 15, 2015	14.27	14.35	14.01	14.21	304,862	-0.21(-1.46%)
Oct 14, 2015	14.02	14.49	14.02	14.42	782,774	+0.47(+3.37%)
Oct 13, 2015	14.24	14.24	13.87	13.95	373,685	-0.30(-2.11%)
Oct 09, 2015		14.25	14.25	14.25	0	-0.02(-0.14%)
Oct 08, 2015	14.08	14.74	14.08	14.27	242,492	-0.09(-0.63%)
Oct 07, 2015	14.56	14.56	14.02	14.36	306,506	-0.18(-1.24%)
Oct 06, 2015	14.82	14.92	14.40	14.54	330,855	-0.22(-1.49%)
Oct 05, 2015	14.31	14.93	14.31	14.76	333,490	+0.45(+3.14%)
Oct 02, 2015	14.07	14.39	13.85	14.31	521,079	+0.34(+2.43%)
Oct 01, 2015	14.07	14.19	13.84	13.97	218,375	-0.13(-0.92%)
Sep 30, 2015	14.05	14.20	13.73	14.10	164,804	-0.09(-0.63%)
Sep 29, 2015	14.58	14.58	14.12	14.19	194,238	-0.21(-1.46%)
Sep 28, 2015	14.51	14.81	14.20	14.40	211,536	-0.38(-2.57%)
Sep 25, 2015	14.77	15.03	14.51	14.78	160,714	-0.36(-2.38%)
Sep 24, 2015	14.73	15.33	14.70	15.14	288,861	+0.62(+4.27%)
Sep 23, 2015	14.53	14.69	14.48	14.52	84,020	+0.04(+0.28%)
Sep 22, 2015	14.88	14.96	14.45	14.48	164,420	-0.52(-3.47%)
Sep 21, 2015	15.18	15.18	14.72	15.00	229,539	+0.00(+0.00%)
Sep 18, 2015	15.40	15.65	14.85	15.00	1,067,561	-0.18(-1.19%)
Sep 17, 2015	14.55	15.32	14.52	15.18	429,576	+0.47(+3.20%)
Sep 16, 2015	14.65	14.90	14.56	14.71	225,661	+0.16(+1.10%)
Sep 15, 2015	14.74	14.98	14.33	14.55	346,694	-0.31(-2.09%)
Sep 14, 2015	14.44	15.25	14.31	14.86	396,950	+0.42(+2.91%)
Sep 11, 2015	14.23	14.65	14.18	14.44	242,036	+0.03(+0.21%)
Sep 10, 2015	14.59	14.87	14.34	14.41	182,656	-0.02(-0.14%)
Sep 09, 2015	14.80	14.80	14.24	14.43	149,940	-0.38(-2.57%)
Sep 08, 2015	14.84	15.10	14.60	14.81	133,065	-0.04(-0.27%)
Sep 04, 2015		14.85	14.85	14.85	0	+0.40(+2.77%)
Sep 03, 2015	14.88	15.05	14.25	14.45	253,299	-0.53(-3.54%)
Sep 02, 2015	14.92	15.42	14.68	14.98	170,855	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.