Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	85.46	86.81	85.46	86.25	623,093	+0.37(+0.43%)
Nov 29, 2023	85.84	86.21	84.98	85.88	138,131	+0.04(+0.05%)
Nov 28, 2023	86.34	86.70	85.61	85.84	107,996	-0.75(-0.87%)
Nov 27, 2023	85.04	86.92	84.92	86.59	182,730	+1.36(+1.60%)
Nov 24, 2023	84.43	85.78	84.19	85.23	58,885	+0.87(+1.03%)
Nov 23, 2023	85.21	85.74	84.36	84.36	11,928	-0.81(-0.95%)
Nov 22, 2023	84.99	85.96	84.76	85.17	184,228	+0.85(+1.01%)
Nov 21, 2023	85.21	85.42	83.95	84.32	149,526	-0.77(-0.90%)
Nov 20, 2023	84.48	85.48	84.13	85.09	150,100	+0.61(+0.72%)
Nov 17, 2023	84.45	85.37	83.08	84.48	219,060	-0.07(-0.08%)
Nov 16, 2023	82.41	84.61	81.66	84.55	268,918	+2.95(+3.62%)
Nov 15, 2023	82.73	83.80	80.97	81.60	334,938	-0.73(-0.89%)
Nov 14, 2023	82.88	83.95	82.08	82.33	208,641	-0.03(-0.04%)
Nov 13, 2023	82.99	83.23	81.18	82.36	262,739	-0.63(-0.76%)
Nov 10, 2023	90.88	90.88	82.67	82.99	650,624	-9.67(-10.44%)
Nov 09, 2023	91.56	92.93	91.42	92.66	210,401	+1.10(+1.20%)
Nov 08, 2023	92.57	92.57	91.22	91.56	115,965	-0.17(-0.19%)
Nov 07, 2023	91.35	91.90	90.64	91.73	124,664	+0.33(+0.36%)
Nov 06, 2023	92.57	92.78	90.79	91.40	148,633	-1.62(-1.74%)
Nov 03, 2023	93.58	93.58	91.97	93.02	274,504	+0.04(+0.04%)
Nov 02, 2023	91.50	93.33	91.50	92.98	233,471	+1.87(+2.05%)
Nov 01, 2023	90.75	91.58	89.98	91.11	179,907	+0.36(+0.40%)
Oct 31, 2023	88.80	90.91	88.26	90.75	521,636	+2.80(+3.18%)
Oct 30, 2023	86.45	88.00	86.20	87.95	175,045	+1.61(+1.86%)
Oct 27, 2023	86.37	87.12	86.03	86.34	90,555	-0.37(-0.43%)
Oct 26, 2023	86.50	87.52	86.22	86.71	234,787	-0.01(-0.01%)
Oct 25, 2023	86.76	86.95	85.97	86.72	183,490	-0.19(-0.22%)
Oct 24, 2023	85.67	87.17	85.67	86.91	183,151	+1.15(+1.34%)
Oct 23, 2023	86.78	86.89	85.48	85.76	98,279	-1.24(-1.43%)
Oct 20, 2023	87.69	87.87	86.72	87.00	129,572	-0.70(-0.80%)
Oct 19, 2023	88.30	89.05	87.61	87.70	203,527	-1.13(-1.27%)
Oct 18, 2023	91.20	91.20	88.79	88.83	162,355	-2.64(-2.89%)
Oct 17, 2023	90.60	91.78	90.60	91.47	184,055	+0.65(+0.72%)
Oct 16, 2023	90.96	91.31	90.40	90.82	165,541	-0.07(-0.08%)
Oct 13, 2023	92.25	92.97	90.70	90.89	281,883	-1.05(-1.14%)
Oct 12, 2023	91.80	91.99	90.65	91.94	191,166	+0.34(+0.37%)
Oct 11, 2023	91.25	92.17	90.65	91.60	151,988	+0.32(+0.35%)
Oct 10, 2023	90.20	91.32	89.33	91.28	242,765	+1.97(+2.21%)
Oct 06, 2023				89.31	0	+1.90(+2.17%)
Oct 05, 2023	85.49	87.49	85.49	87.41	167,939	+1.81(+2.11%)
Oct 04, 2023	84.69	85.65	84.17	85.60	144,880	+1.10(+1.30%)
Oct 03, 2023	85.25	85.83	84.11	84.50	147,726	-0.94(-1.10%)
Oct 02, 2023	84.85	85.97	84.85	85.44	159,629	+0.40(+0.47%)
Sep 29, 2023	85.19	85.80	84.33	85.04	355,008	+0.45(+0.53%)
Sep 28, 2023	83.37	85.06	82.77	84.59	160,877	+0.93(+1.11%)
Sep 27, 2023	84.77	84.77	83.40	83.66	168,495	-0.83(-0.98%)
Sep 26, 2023	84.69	85.16	83.30	84.49	134,861	-0.80(-0.94%)
Sep 25, 2023	84.78	85.52	85.01	85.29	109,714	+0.49(+0.58%)
Sep 22, 2023	85.10	85.48	84.31	84.80	138,058	-0.29(-0.34%)
Sep 21, 2023	86.61	87.11	84.96	85.09	196,313	-1.81(-2.08%)
Sep 20, 2023	86.61	87.28	85.88	86.90	166,374	+0.44(+0.51%)
Sep 19, 2023	88.14	88.23	86.01	86.46	191,725	-2.04(-2.31%)
Sep 18, 2023	87.37	89.03	87.13	88.50	297,945	+0.97(+1.11%)
Sep 15, 2023	88.05	89.35	86.51	87.53	496,958	-0.54(-0.61%)
Sep 14, 2023	88.00	88.81	87.33	88.07	312,638	+0.40(+0.46%)
Sep 13, 2023	88.44	88.86	87.25	87.67	236,115	-1.11(-1.25%)
Sep 12, 2023	90.23	90.89	88.69	88.78	196,190	-1.64(-1.81%)
Sep 11, 2023	90.26	90.59	89.61	90.42	105,062	+0.04(+0.04%)
Sep 08, 2023	89.34	90.65	89.04	90.38	173,732	+0.75(+0.84%)
Sep 07, 2023	88.68	90.10	88.31	89.63	225,076	+0.96(+1.08%)
Sep 06, 2023	87.87	88.90	87.56	88.67	306,850	+0.80(+0.91%)
Sep 05, 2023	85.02	88.64	85.02	87.87	327,910	+3.11(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.