Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	48.60	48.64	48.51	48.56	1,143	+0.18(+0.37%)
Nov 29, 2021	48.62	48.62	48.30	48.38	1,772	+0.35(+0.73%)
Nov 26, 2021	48.70	48.70	47.88	48.03	20,288	-1.65(-3.32%)
Nov 25, 2021	49.49	49.68	49.47	49.68	9,937	+0.34(+0.69%)
Nov 24, 2021	49.51	49.51	49.26	49.34	1,323	-0.37(-0.74%)
Nov 23, 2021	49.91	49.92	49.71	49.71	1,007	+0.21(+0.42%)
Nov 22, 2021	49.98	49.98	49.47	49.50	7,551	-0.76(-1.51%)
Nov 19, 2021	50.46	50.46	50.25	50.26	1,041	-0.02(-0.04%)
Nov 18, 2021	50.28	50.28	50.28	50.28	326	-0.12(-0.24%)
Nov 17, 2021	50.78	50.78	50.40	50.40	1,174	-0.10(-0.20%)
Nov 16, 2021	50.26	50.53	50.26	50.50	998	-0.49(-0.96%)
Nov 15, 2021	51.43	51.43	50.99	50.99	746	-0.15(-0.29%)
Nov 12, 2021	51.02	51.30	51.02	51.14	2,814	+0.50(+0.99%)
Nov 11, 2021	50.64	50.64	50.64	50.64	100	+0.24(+0.48%)
Nov 09, 2021	50.43	50.48	50.36	50.40	578	-0.66(-1.29%)
Nov 08, 2021	50.95	51.06	50.95	51.06	1,508	+0.79(+1.57%)
Nov 05, 2021	50.05	50.38	50.05	50.27	2,080	+0.26(+0.52%)
Nov 04, 2021	49.80	50.01	49.80	50.01	702	+0.35(+0.70%)
Nov 03, 2021	47.18	49.66	47.18	49.66	2,264	-0.07(-0.14%)
Nov 02, 2021	49.88	49.88	49.70	49.73	192,017	+0.20(+0.40%)
Nov 01, 2021	49.40	49.53	48.94	49.53	850	+0.59(+1.21%)
Oct 29, 2021	48.69	49.00	48.69	48.94	2,975	-0.51(-1.03%)
Oct 28, 2021	49.68	49.68	49.30	49.45	1,671	-0.67(-1.34%)
Oct 27, 2021	50.43	50.43	50.00	50.12	746	-0.43(-0.85%)
Oct 26, 2021	50.44	50.55		50.55	471	+0.42(+0.84%)
Oct 25, 2021	50.15	50.17	50.00	50.13	902	+0.13(+0.26%)
Oct 22, 2021	49.91	50.03	49.91	50.00	1,415	-0.25(-0.50%)
Oct 21, 2021	50.05	50.25	49.98	50.25	3,031	-0.15(-0.30%)
Oct 20, 2021	50.33	50.40	50.33	50.40	1,084	-0.45(-0.88%)
Oct 19, 2021	50.85	50.85	50.85	50.85	246	+0.00(+0.00%)
Oct 18, 2021	50.85	50.85	50.85	50.85	822	+0.06(+0.12%)
Oct 15, 2021	50.83	50.89	50.79	50.79	644	+0.33(+0.65%)
Oct 14, 2021	50.45	50.48	50.44	50.46	4,161	+0.11(+0.22%)
Oct 13, 2021	50.36	50.36	50.35	50.35	456	+0.55(+1.10%)
Oct 12, 2021	49.75	49.80	49.75	49.80	728	+0.11(+0.22%)
Oct 08, 2021		49.69	49.69	49.69	0	-0.47(-0.94%)
Oct 07, 2021	50.20	50.20	50.13	50.16	601	+0.13(+0.26%)
Oct 06, 2021	49.96	50.06	49.89	50.03	578	-0.54(-1.07%)
Oct 05, 2021	50.38	50.57	50.38	50.57	442	+0.61(+1.22%)
Oct 04, 2021	50.43	50.39	49.92	49.96	1,178	-0.43(-0.85%)
Oct 01, 2021	50.01	50.43	50.01	50.39	1,625	+0.50(+1.00%)
Sep 30, 2021	50.50	50.50	49.89	49.89	1,139	-0.78(-1.54%)
Sep 29, 2021	50.61	50.67	50.56	50.67	574	+0.27(+0.54%)
Sep 28, 2021	50.40	50.40	50.40	50.40	412	-0.61(-1.20%)
Sep 27, 2021	51.11	51.11	51.01	51.01	1,507	-0.10(-0.20%)
Sep 24, 2021	51.00	51.15	51.00	51.11	1,188	+0.16(+0.31%)
Sep 23, 2021	50.97	50.97	50.93	50.95	1,389	-0.02(-0.04%)
Sep 22, 2021	50.92	50.97	50.77	50.97	1,233	+0.27(+0.53%)
Sep 21, 2021	50.97	50.97	50.68	50.70	3,593	+0.35(+0.70%)
Sep 20, 2021	50.88	50.88	50.19	50.35	1,433	-0.15(-0.30%)
Sep 17, 2021	50.72	50.72	50.50	50.50	447	-0.24(-0.47%)
Sep 16, 2021	50.60	50.74	50.41	50.74	1,089	+0.28(+0.55%)
Sep 15, 2021	50.31	50.46	50.31	50.46	515	+0.46(+0.92%)
Sep 13, 2021		50.00	50.00	50.00	53	+0.09(+0.18%)
Sep 10, 2021	50.21	50.21	49.91	49.91	694	-0.06(-0.12%)
Sep 09, 2021	49.97	49.97	49.97	49.97	636	+0.00(+0.00%)
Sep 08, 2021	50.22	50.22	49.97	49.97	579	-0.16(-0.32%)
Sep 07, 2021	49.94	50.13	49.92	50.13	1,168	+0.24(+0.48%)
Sep 03, 2021		49.89	49.89	49.89	0	+0.29(+0.58%)
Sep 02, 2021	49.69	49.75	49.60	49.60	1,085	+0.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.