Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.75	23.99	23.75	23.98	6,670	+0.23(+0.97%)
Nov 27, 2015	23.84	23.93	23.75	23.75	6,170	-0.63(-2.58%)
Nov 26, 2015	24.38	24.38	24.38	24.38	500	-0.04(-0.16%)
Nov 25, 2015	24.34	24.42	24.33	24.42	1,897	-0.02(-0.08%)
Nov 24, 2015	24.17	24.50	24.17	24.44	4,303	-0.06(-0.24%)
Nov 23, 2015			24.50	24.50	620	-0.29(-1.17%)
Nov 20, 2015	24.69	24.79	24.67	24.79	3,235	+0.48(+1.97%)
Nov 19, 2015	24.29	24.42	24.27	24.31	6,190	+0.02(+0.08%)
Nov 18, 2015	24.09	24.29	24.09	24.29	2,900	+0.16(+0.66%)
Nov 17, 2015	24.18	24.26	24.08	24.13	13,810	-0.14(-0.58%)
Nov 16, 2015	24.26	24.27	24.23	24.27	2,713	+0.41(+1.72%)
Nov 13, 2015	24.04	24.04	23.77	23.86	9,912	-0.50(-2.05%)
Nov 12, 2015	24.59	24.60	24.36	24.36	2,799	+0.10(+0.41%)
Nov 11, 2015	24.38	24.40	24.24	24.26	4,728	-0.05(-0.21%)
Nov 10, 2015	24.37	24.37	24.17	24.31	4,848	-0.18(-0.73%)
Nov 09, 2015	24.79	24.79	24.38	24.49	6,767	-0.52(-2.08%)
Nov 06, 2015	24.77	25.04	24.75	25.01	6,547	+0.01(+0.04%)
Nov 05, 2015	25.00	25.09	24.93	25.00	6,076	+0.18(+0.73%)
Nov 04, 2015	24.95	24.95	24.81	24.82	2,390	+0.47(+1.93%)
Nov 03, 2015	24.25	24.44	24.25	24.35	6,889	-0.02(-0.08%)
Nov 02, 2015	24.14	24.39	24.14	24.37	1,651	+0.18(+0.74%)
Oct 30, 2015	24.36	24.40	24.16	24.19	2,709	-0.20(-0.82%)
Oct 29, 2015	24.41	24.45	24.35	24.39	4,152	-0.20(-0.81%)
Oct 28, 2015	24.91	24.91	24.50	24.59	5,190	-0.42(-1.68%)
Oct 27, 2015	24.95	25.06	24.95	25.01	3,432	-0.14(-0.56%)
Oct 26, 2015	25.10	25.16	24.99	25.15	3,153	-0.58(-2.25%)
Oct 23, 2015	25.65	25.81	25.50	25.73	9,504	+0.61(+2.43%)
Oct 22, 2015	25.00	25.15	25.00	25.12	2,104	+0.42(+1.70%)
Oct 21, 2015	24.66	24.76	24.60	24.70	7,600	-0.04(-0.16%)
Oct 20, 2015	24.68	24.75	24.58	24.74	3,015	+0.06(+0.24%)
Oct 19, 2015	24.68	24.71	24.68	24.68	3,206	-0.06(-0.24%)
Oct 16, 2015	24.56	24.77	24.56	24.74	6,252	+0.23(+0.94%)
Oct 15, 2015	24.51	24.54	24.35	24.51	5,745	+0.55(+2.30%)
Oct 14, 2015	24.14	24.29	23.95	23.96	7,575	-0.17(-0.70%)
Oct 13, 2015	24.21	24.30	24.06	24.13	5,418	+0.03(+0.12%)
Oct 09, 2015		24.10	24.10	24.10	0	-0.28(-1.15%)
Oct 08, 2015	24.09	24.38	24.09	24.38	3,511	-0.01(-0.04%)
Oct 07, 2015	23.89	24.39	23.89	24.39	21,285	+1.04(+4.45%)
Oct 06, 2015	23.52	23.55	23.34	23.35	4,725	-0.45(-1.89%)
Oct 05, 2015	23.63	23.80	23.61	23.80	9,067	+0.29(+1.23%)
Oct 02, 2015	22.97	23.54	22.97	23.51	4,118	+0.65(+2.84%)
Oct 01, 2015	22.84	22.89	22.71	22.86	6,839	-0.01(-0.04%)
Sep 30, 2015	22.11	22.96	22.11	22.87	11,794	+0.55(+2.46%)
Sep 29, 2015		22.44	22.40	22.32	900	-0.08(-0.36%)
Sep 28, 2015	22.57	22.57	22.32	22.40	11,988	-0.29(-1.28%)
Sep 25, 2015	23.07	23.07	22.69	22.69	5,509	-0.07(-0.31%)
Sep 24, 2015	22.68	22.76	22.50	22.76	4,416	-0.21(-0.91%)
Sep 23, 2015	23.00	23.02	22.90	22.97	7,501	-0.18(-0.78%)
Sep 22, 2015	23.09	23.15	23.01	23.15	2,701	-0.36(-1.53%)
Sep 21, 2015	23.48	23.55	23.44	23.51	2,261	+0.37(+1.60%)
Sep 18, 2015	23.11	23.35	23.01	23.14	8,700	-0.45(-1.91%)
Sep 17, 2015	23.43	23.91	23.43	23.59	5,557	-0.32(-1.34%)
Sep 16, 2015	23.70	23.91	23.70	23.91	3,685	+0.61(+2.62%)
Sep 15, 2015	23.03	23.31	22.99	23.30	781	+0.35(+1.53%)
Sep 14, 2015	22.96	22.96	22.86	22.95	1,957	-0.19(-0.82%)
Sep 11, 2015	22.94	23.20	22.91	23.14	4,031	+0.10(+0.43%)
Sep 10, 2015	22.95	23.16	22.95	23.04	7,018	+0.00(+0.00%)
Sep 09, 2015	23.48	23.59	23.04	23.04	14,624	+0.19(+0.83%)
Sep 08, 2015	22.84	22.88	22.76	22.85	7,557	+1.29(+5.98%)
Sep 04, 2015		21.56	21.56	21.56	0	-0.75(-3.36%)
Sep 03, 2015	22.34	22.50	22.26	22.31	1,033	+0.24(+1.09%)
Sep 02, 2015	22.06	22.07	21.97	22.07	4,147	+0.29(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.