Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.76	21.96	21.76	21.90	1,911	+0.16(+0.74%)
Nov 27, 2015	21.75	21.75	21.74	21.74	7,162	-0.09(-0.41%)
Nov 26, 2015	21.80	21.83	21.80	21.83	4,770	+0.02(+0.09%)
Nov 25, 2015	21.86	21.86	21.81	21.81	1,524	-0.04(-0.18%)
Nov 24, 2015	21.74	21.85	21.74	21.85	1,967	-0.02(-0.09%)
Nov 23, 2015				21.87	1,209	+0.01(+0.05%)
Nov 20, 2015	21.95	21.95	21.85	21.86	2,239	-0.14(-0.64%)
Nov 19, 2015	21.89	22.00	21.89	22.00	1,043	+0.15(+0.69%)
Nov 18, 2015	21.87	21.87	21.83	21.85	688	+0.04(+0.18%)
Nov 17, 2015	21.83	21.95	21.81	21.81	1,845	+0.02(+0.09%)
Nov 16, 2015	21.51	21.80	21.51	21.79	3,316	+0.39(+1.82%)
Nov 13, 2015	21.33	21.40	21.33	21.40	2,293	-0.07(-0.33%)
Nov 12, 2015	21.62	21.62	21.47	21.47	33,355	-0.29(-1.33%)
Nov 11, 2015	21.85	21.85	21.75	21.76	4,077	-0.11(-0.50%)
Nov 10, 2015	21.84	21.87	21.81	21.87	4,344	-0.02(-0.09%)
Nov 09, 2015	22.13	22.13	21.89	21.89	2,311	-0.21(-0.95%)
Nov 05, 2015		22.10	22.10	22.10	226	-0.09(-0.41%)
Nov 04, 2015	22.20	22.25	22.19	22.19	2,114	+0.04(+0.18%)
Nov 03, 2015		22.15	21.95	22.15	10,800	+0.20(+0.91%)
Nov 02, 2015	21.86	21.95	21.86	21.95	1,196	+0.07(+0.32%)
Oct 30, 2015	22.24	22.24	21.88	21.88	14,592	-0.38(-1.71%)
Oct 29, 2015	22.21	22.27	22.21	22.26	8,034	+0.01(+0.04%)
Oct 28, 2015	22.22	22.33	22.16	22.25	14,195	+0.26(+1.18%)
Oct 27, 2015	22.05	22.13	21.98	21.99	11,355	-0.15(-0.68%)
Oct 26, 2015	22.16	22.16	22.14	22.14	7,204	-0.14(-0.63%)
Oct 23, 2015	22.32	22.32	22.28	22.28	745	+0.09(+0.41%)
Oct 22, 2015	22.05	22.19	22.05	22.19	5,940	+0.14(+0.63%)
Oct 21, 2015	22.05	22.05	22.05	22.05	245	+0.10(+0.46%)
Oct 20, 2015	21.78	21.95	21.78	21.95	4,517	+0.20(+0.92%)
Oct 19, 2015	21.75	21.75	21.75	21.75	660	-0.15(-0.68%)
Oct 16, 2015	21.90	21.90	21.90	21.90	384	+0.15(+0.69%)
Oct 15, 2015	21.86	21.86	21.75	21.75	665	-0.08(-0.37%)
Oct 14, 2015	21.83	21.83	21.83	21.83	150	+0.07(+0.32%)
Oct 13, 2015	21.90	21.90	21.76	21.76	703	-0.17(-0.78%)
Oct 09, 2015		21.93	21.93	21.93	0	+0.14(+0.64%)
Oct 08, 2015	21.76	21.79	21.76	21.79	797	+0.13(+0.60%)
Oct 07, 2015	21.75	21.75	21.66	21.66	3,063	+0.26(+1.21%)
Oct 06, 2015	21.37	21.40	21.32	21.40	851	+0.25(+1.18%)
Oct 05, 2015	21.00	21.15	21.00	21.15	10,719	+0.63(+3.07%)
Oct 02, 2015	20.53	20.54	20.52	20.52	1,004	-0.14(-0.68%)
Oct 01, 2015	20.85	20.85	20.66	20.66	803	+0.06(+0.29%)
Sep 30, 2015	20.70	20.70	20.60	20.60	1,378	+0.16(+0.78%)
Sep 29, 2015	20.54	20.54	20.44	20.44	1,407	+0.09(+0.44%)
Sep 28, 2015	20.35	20.35	20.35	20.35	373	-0.40(-1.93%)
Sep 25, 2015	20.80	20.80	20.75	20.75	262	+0.14(+0.68%)
Sep 24, 2015	20.49	20.62	20.49	20.61	958	-0.17(-0.82%)
Sep 22, 2015		20.78	20.78	20.78	318	-0.36(-1.70%)
Sep 21, 2015	21.03	21.14	21.03	21.14	1,251	+0.19(+0.91%)
Sep 18, 2015	20.94	20.96	20.94	20.95	511	-0.35(-1.64%)
Sep 17, 2015	21.23	21.33	21.23	21.30	3,080	+0.14(+0.66%)
Sep 16, 2015	20.93	21.16	20.93	21.16	440	+0.13(+0.62%)
Sep 15, 2015	21.03	21.03	21.03	21.03	417	+0.07(+0.33%)
Sep 14, 2015	21.04	21.04	20.96	20.96	775	-0.25(-1.18%)
Sep 10, 2015		21.21	21.21	21.21	65	+0.06(+0.28%)
Sep 09, 2015	21.43	21.43	21.15	21.15	3,672	-0.06(-0.28%)
Sep 08, 2015	21.22	21.24	21.21	21.21	2,645	+0.20(+0.95%)
Sep 04, 2015		21.01	21.01	21.01	0	-0.20(-0.94%)
Sep 03, 2015	21.28	21.28	21.21	21.21	547	+0.19(+0.90%)
Sep 02, 2015	21.15	21.15	21.02	21.02	3,800	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.