Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.95	30.20	29.76	30.20	4,041	+0.34(+1.14%)
Nov 29, 2022	29.83	29.88	29.71	29.86	4,497	+0.33(+1.12%)
Nov 28, 2022	29.80	29.80	29.48	29.53	2,092	-0.41(-1.37%)
Nov 25, 2022	29.90	29.99	29.90	29.94	6,451	+0.00(+0.00%)
Nov 24, 2022	29.88	29.94	29.88	29.94	581	+0.07(+0.23%)
Nov 23, 2022	29.60	29.87	29.60	29.87	3,372	+0.13(+0.44%)
Nov 22, 2022	29.42	29.74	29.42	29.74	5,682	+0.43(+1.47%)
Nov 21, 2022	29.14	29.31	29.02	29.31	6,969	+0.04(+0.14%)
Nov 18, 2022	29.16	29.27	29.15	29.27	1,436	+0.12(+0.41%)
Nov 17, 2022	29.06	29.15	28.92	29.15	3,437	-0.33(-1.12%)
Nov 16, 2022	29.50	29.51	29.45	29.48	1,340	-0.24(-0.81%)
Nov 15, 2022	29.86	29.86	29.69	29.72	8,015	+0.13(+0.44%)
Nov 14, 2022	29.87	29.87	29.59	29.59	4,803	-0.34(-1.14%)
Nov 11, 2022	29.86	30.03	29.86	29.93	2,413	+0.36(+1.22%)
Nov 10, 2022	29.54	29.60	29.46	29.57	1,803	+0.91(+3.18%)
Nov 09, 2022	29.05	29.05	28.66	28.66	5,670	-0.59(-2.02%)
Nov 08, 2022	29.06	29.36	29.06	29.25	1,302	+0.31(+1.07%)
Nov 07, 2022	28.97	28.97	28.94	28.94	718	+0.15(+0.52%)
Nov 04, 2022	28.85	28.85	28.59	28.79	1,865	+0.38(+1.34%)
Nov 03, 2022	28.14	28.52	28.14	28.41	1,287	-0.15(-0.53%)
Nov 02, 2022	28.95	29.06	28.56	28.56	2,944	-0.39(-1.35%)
Nov 01, 2022	29.10	29.10	28.93	28.95	5,650	+0.18(+0.63%)
Oct 31, 2022	28.67	28.78	28.67	28.77	1,900	+0.00(+0.00%)
Oct 28, 2022	28.51	28.77	28.51	28.77	1,031	+0.07(+0.24%)
Oct 27, 2022	28.88	29.00	28.68	28.70	1,041	+0.00(+0.00%)
Oct 26, 2022	28.86	28.91	28.70	28.70	1,030	+0.37(+1.31%)
Oct 25, 2022	27.98	28.38	27.98	28.33	1,960	+0.34(+1.21%)
Oct 24, 2022	27.88	28.02	27.83	27.99	3,096	+0.17(+0.61%)
Oct 21, 2022	27.43	27.82	27.43	27.82	4,030	+0.43(+1.57%)
Oct 20, 2022	27.51	27.53	27.39	27.39	7,551	-0.17(-0.62%)
Oct 19, 2022	27.74	27.74	27.47	27.56	3,571	-0.33(-1.18%)
Oct 18, 2022	28.03	28.12	27.83	27.89	2,401	+0.17(+0.61%)
Oct 17, 2022	27.62	27.79	27.62	27.72	2,255	+0.36(+1.32%)
Oct 14, 2022	27.84	27.84	27.35	27.36	1,279	-0.36(-1.30%)
Oct 13, 2022	27.64	27.72	27.64	27.72	651	+0.43(+1.58%)
Oct 12, 2022	27.04	27.29	27.04	27.29	1,174	+0.04(+0.15%)
Oct 11, 2022	27.40	27.57	27.22	27.25	2,904	-0.58(-2.08%)
Oct 07, 2022				27.83	0	-0.78(-2.73%)
Oct 06, 2022	28.64	28.87	28.48	28.61	5,876	-0.15(-0.52%)
Oct 05, 2022	28.52	28.78	28.52	28.76	3,995	-0.06(-0.21%)
Oct 04, 2022	28.87	28.94	28.82	28.82	570	+0.65(+2.31%)
Oct 03, 2022	27.66	28.17	27.66	28.17	1,000	+0.75(+2.74%)
Sep 30, 2022	27.10	27.47	26.97	27.42	3,222	+0.32(+1.18%)
Sep 29, 2022	26.95	27.10	26.95	27.10	2,390	-0.32(-1.17%)
Sep 28, 2022	26.92	27.42	26.92	27.42	6,100	+0.68(+2.54%)
Sep 27, 2022	26.89	27.00	26.65	26.74	5,964	+0.07(+0.26%)
Sep 26, 2022	27.02	27.23	26.64	26.67	10,400	-0.33(-1.22%)
Sep 23, 2022	27.44	27.44	26.90	27.00	3,617	-1.15(-4.09%)
Sep 22, 2022	28.50	28.55	28.09	28.15	3,050	-0.79(-2.73%)
Sep 21, 2022	29.02	29.02	28.82	28.94	1,270	+0.09(+0.31%)
Sep 20, 2022	29.12	29.12	28.72	28.85	3,129	-0.37(-1.27%)
Sep 19, 2022	28.59	29.22	28.59	29.22	903	+0.30(+1.04%)
Sep 16, 2022	28.88	28.92	28.88	28.92	534	-0.59(-2.00%)
Sep 15, 2022	29.48	29.51	29.48	29.51	801	-0.09(-0.30%)
Sep 14, 2022	29.53	29.77	29.53	29.60	2,843	+0.14(+0.48%)
Sep 13, 2022	29.45	29.62	29.45	29.46	5,806	-0.50(-1.67%)
Sep 12, 2022	29.73	29.99	29.73	29.96	3,995	+0.41(+1.39%)
Sep 09, 2022	29.36	29.55	29.36	29.55	3,825	+0.61(+2.11%)
Sep 08, 2022	28.65	28.94	28.65	28.94	1,507	+0.11(+0.38%)
Sep 07, 2022	28.61	28.84	28.54	28.83	2,300	+0.18(+0.63%)
Sep 06, 2022	28.94	28.94	28.65	28.65	1,247	-0.29(-1.00%)
Sep 02, 2022				28.94	0	+0.24(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.