Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0700 0.0700 0.0700 0.0700 47,000 +0.01(+16.67%)
Nov 29, 2016 0.0700 0.0700 0.0500 0.0600 185,000 -0.03(-29.41%)
Nov 24, 2016 0.0850 0.0850 0.0850 10 +0.00(+0.00%)
Nov 22, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 21, 2016 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Nov 16, 2016 0.0850 0.0850 0.0850 33 -0.00(-5.56%)
Nov 15, 2016 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Nov 14, 2016 0.0800 0.0950 0.0800 0.0950 78,900 +0.01(+5.56%)
Nov 11, 2016 0.0900 0.0900 0.0900 0.0900 5,550 +0.00(+5.88%)
Nov 07, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 04, 2016 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Nov 02, 2016 0.0850 0.0850 0.0850 34 +0.00(+0.00%)
Nov 01, 2016 0.0850 0.0850 0.0850 0.0850 2,500 -0.00(-5.56%)
Oct 31, 2016 0.0850 0.0900 0.0850 0.0900 37,000 +0.00(+0.00%)
Oct 25, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 19, 2016 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Oct 18, 2016 0.0850 0.0850 0.0850 0.0850 5,200 +0.00(+0.00%)
Oct 11, 2016 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Oct 07, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 04, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 03, 2016 0.1000 0.1000 0.1000 0.1000 1,978 +0.00(+0.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 276 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 21, 2016 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+10.53%)
Sep 16, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 15, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 13, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 12, 2016 0.0950 0.1050 0.0950 0.1050 7,000 +0.01(+10.53%)
Sep 08, 2016 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Sep 07, 2016 0.1100 0.1100 0.1100 0.1100 5,692 +0.01(+10.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.