Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.14	20.14	20.06	20.10	15,204	+0.10(+0.50%)
Nov 27, 2014	20.00	20.00	20.00	20.00	200	+0.11(+0.55%)
Nov 26, 2014	19.89	19.89	19.89	19.89	403	+0.05(+0.25%)
Nov 25, 2014	19.84	19.84	19.84	19.84	326	+0.12(+0.61%)
Nov 24, 2014	19.72	19.72	19.72	19.72	350	+0.17(+0.87%)
Nov 21, 2014	19.55	19.55	19.55	19.55	360	-0.08(-0.41%)
Nov 19, 2014		19.63	19.63	19.63	58	+0.01(+0.05%)
Nov 18, 2014	19.45	19.62	19.45	19.62	890	+0.23(+1.19%)
Nov 17, 2014	19.39	19.39	19.39	19.39	1,305	+0.07(+0.36%)
Nov 14, 2014	19.31	19.34	19.31	19.32	4,650	-0.06(-0.31%)
Nov 13, 2014	19.35	19.38	19.35	19.38	2,988	+0.11(+0.57%)
Nov 12, 2014	19.26	19.27	19.21	19.27	1,260	-0.21(-1.08%)
Nov 11, 2014	19.47	19.48	19.47	19.48	1,200	+0.12(+0.62%)
Nov 10, 2014	19.36	19.36	19.36	19.36	500	+0.07(+0.36%)
Nov 07, 2014	19.29	19.29	19.29	19.29	200	-0.15(-0.77%)
Nov 06, 2014	19.44	19.44	19.44	19.44	2,000	+0.00(+0.00%)
Nov 05, 2014	19.45	19.45	19.44	19.44	220	+0.06(+0.31%)
Nov 04, 2014	19.42	19.42	19.38	19.38	7,181	+0.08(+0.41%)
Nov 03, 2014	19.30	19.30	19.20	19.30	4,424	-0.21(-1.08%)
Oct 31, 2014	19.31	19.51	19.30	19.51	8,424	+0.43(+2.25%)
Oct 30, 2014	18.89	19.08	18.88	19.08	9,575	+0.08(+0.42%)
Oct 29, 2014	19.00	19.00	19.00	19.00	1,315	-0.03(-0.16%)
Oct 28, 2014	19.02	19.03	19.02	19.03	645	+0.13(+0.69%)
Oct 24, 2014		18.90	18.90	18.90	70	-0.15(-0.79%)
Oct 23, 2014	18.93	19.10	18.93	19.05	19,249	+0.25(+1.33%)
Oct 22, 2014			18.80	18.80	6,700	+0.05(+0.27%)
Oct 21, 2014	18.75	18.75	18.75	18.75	384	+0.19(+1.02%)
Oct 17, 2014		18.56	18.56	18.56	0	+0.56(+3.11%)
Oct 16, 2014	18.10	18.10	17.91	18.00	19,767	-0.41(-2.23%)
Oct 15, 2014	18.50	18.50	18.16	18.41	9,546	-0.18(-0.97%)
Oct 14, 2014	18.51	18.70	18.51	18.59	5,800	-0.04(-0.21%)
Oct 10, 2014		18.63	18.63	18.63	0	+0.03(+0.16%)
Oct 09, 2014	18.78	18.78	18.60	18.60	1,519	-0.21(-1.12%)
Oct 07, 2014		18.81	18.81	18.81	0	-0.34(-1.78%)
Oct 06, 2014	19.13	19.15	19.13	19.15	20,073	+0.03(+0.16%)
Oct 03, 2014	19.12	19.12	19.12	19.12	260	-0.06(-0.31%)
Oct 02, 2014	19.18	19.18	19.18	19.18	100	-0.21(-1.08%)
Oct 01, 2014	19.39	19.39	19.39	19.39	145	-0.30(-1.52%)
Sep 30, 2014	19.54	19.69	19.54	19.69	5,394	+0.15(+0.77%)
Sep 29, 2014	19.54	19.54	19.54	19.54	2,270	-0.19(-0.96%)
Sep 26, 2014	19.73	19.73	19.73	19.73	211	+0.13(+0.66%)
Sep 25, 2014	19.75	19.75	19.60	19.60	1,085	-0.18(-0.91%)
Sep 23, 2014		19.78	19.78	19.78	50	-0.15(-0.75%)
Sep 22, 2014	19.94	19.94	19.93	19.93	200	-0.03(-0.15%)
Sep 19, 2014	19.99	19.99	19.94	19.96	5,430	+0.02(+0.10%)
Sep 18, 2014	19.94	19.94	19.94	19.94	400	+0.12(+0.61%)
Sep 17, 2014	19.87	19.87	19.82	19.82	600	-0.13(-0.65%)
Sep 16, 2014	19.82	19.95	19.82	19.95	550	-0.06(-0.30%)
Sep 15, 2014	20.01	20.01	20.01	20.01	300	-0.08(-0.40%)
Sep 12, 2014	20.09	20.09	20.09	20.09	500	+0.29(+1.46%)
Sep 10, 2014		19.80	19.80	19.80	75	-0.13(-0.65%)
Sep 09, 2014	19.93	19.93	19.93	19.93	249	+0.10(+0.50%)
Sep 08, 2014	19.83	19.83	19.83	19.83	1,714	-0.10(-0.50%)
Sep 05, 2014	19.93	19.93	19.93	19.93	145	+0.04(+0.20%)
Sep 04, 2014	20.02	20.02	19.89	19.89	3,335	-0.19(-0.95%)
Sep 03, 2014	20.10	20.10	20.08	20.08	2,098	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.