Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 1,500 | +0.00(+0.00%) |
Nov 27, 2020 | 6.500 | 6.500 | 6.410 | 6.500 | 3,900 | +0.00(+0.00%) |
Nov 26, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 2,500 | +0.00(+0.00%) |
Nov 25, 2020 | 6.330 | 6.500 | 6.330 | 6.500 | 3,000 | +0.00(+0.00%) |
Nov 24, 2020 | 6.150 | 6.500 | 6.150 | 6.500 | 3,389 | +0.00(+0.00%) |
Nov 23, 2020 | 6.000 | 6.500 | 6.000 | 6.500 | 2,900 | +0.45(+7.44%) |
Nov 20, 2020 | 6.000 | 6.060 | 6.000 | 6.050 | 1,300 | +0.05(+0.83%) |
Nov 19, 2020 | 6.150 | 6.150 | 5.950 | 6.000 | 10,919 | -0.23(-3.69%) |
Nov 18, 2020 | 6.230 | 6.230 | 6.220 | 6.230 | 2,607 | -0.12(-1.89%) |
Nov 17, 2020 | 6.400 | 6.400 | 6.350 | 6.350 | 1,615 | -0.08(-1.24%) |
Nov 16, 2020 | 6.570 | 6.570 | 6.300 | 6.430 | 5,803 | -0.17(-2.58%) |
Nov 13, 2020 | 6.600 | 6.600 | 6.590 | 6.600 | 1,200 | +0.00(+0.00%) |
Nov 12, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 1,200 | +0.00(+0.00%) |
Nov 11, 2020 | 6.780 | 6.780 | 6.600 | 6.600 | 5,600 | -0.18(-2.65%) |
Nov 09, 2020 | 6.780 | 6.780 | 6.780 | 0 | -0.05(-0.73%) | |
Nov 06, 2020 | 6.700 | 6.830 | 6.700 | 6.830 | 41,799 | +0.13(+1.94%) |
Nov 05, 2020 | 6.670 | 6.700 | 6.670 | 6.700 | 928 | -0.03(-0.45%) |
Nov 04, 2020 | 6.750 | 6.750 | 6.730 | 6.730 | 1,167 | +0.17(+2.59%) |
Nov 03, 2020 | 6.560 | 6.570 | 6.560 | 6.560 | 2,448 | -0.09(-1.35%) |
Nov 02, 2020 | 6.490 | 6.730 | 6.490 | 6.650 | 2,721 | +0.00(+0.00%) |
Oct 30, 2020 | 6.680 | 6.680 | 6.650 | 6.650 | 4,500 | -0.15(-2.21%) |
Oct 29, 2020 | 6.790 | 6.800 | 6.790 | 6.800 | 9,700 | +0.05(+0.74%) |
Oct 28, 2020 | 6.770 | 6.770 | 6.650 | 6.750 | 7,550 | -0.06(-0.88%) |
Oct 27, 2020 | 6.810 | 6.810 | 6.810 | 6.810 | 1,123 | -0.03(-0.44%) |
Oct 26, 2020 | 6.830 | 6.840 | 6.830 | 6.840 | 300 | +0.01(+0.15%) |
Oct 23, 2020 | 6.850 | 6.850 | 6.830 | 6.830 | 8,371 | +0.06(+0.89%) |
Oct 22, 2020 | 6.770 | 6.770 | 6.770 | 6.770 | 1,100 | -0.03(-0.44%) |
Oct 21, 2020 | 6.800 | 6.800 | 6.790 | 6.800 | 2,000 | +0.04(+0.59%) |
Oct 20, 2020 | 6.760 | 6.760 | 6.760 | 6.760 | 1,100 | -0.04(-0.59%) |
Oct 19, 2020 | 6.800 | 6.800 | 6.790 | 6.800 | 2,000 | +0.09(+1.34%) |
Oct 16, 2020 | 6.710 | 6.710 | 6.710 | 40 | +0.00(+0.00%) | |
Oct 15, 2020 | 6.710 | 6.710 | 6.710 | 6.710 | 948 | +0.00(+0.00%) |
Oct 14, 2020 | 6.750 | 6.800 | 6.710 | 6.710 | 11,200 | -0.04(-0.59%) |
Oct 13, 2020 | 6.810 | 6.860 | 6.750 | 6.750 | 11,712 | +0.02(+0.30%) |
Oct 09, 2020 | 6.730 | 6.730 | 6.730 | 0 | +0.02(+0.30%) | |
Oct 08, 2020 | 6.750 | 6.750 | 6.710 | 6.710 | 1,900 | -0.05(-0.74%) |
Oct 06, 2020 | 6.760 | 6.760 | 6.760 | 0 | +0.04(+0.60%) | |
Oct 05, 2020 | 6.750 | 6.750 | 6.720 | 6.720 | 126,219 | +0.02(+0.30%) |
Oct 01, 2020 | 6.700 | 6.700 | 6.700 | 0 | +0.20(+3.08%) | |
Sep 30, 2020 | 6.650 | 6.750 | 6.500 | 6.500 | 16,102 | -0.23(-3.42%) |
Sep 29, 2020 | 6.850 | 6.850 | 6.680 | 6.730 | 60,786 | -0.21(-3.03%) |
Sep 25, 2020 | 6.940 | 6.940 | 6.940 | 0 | -0.04(-0.57%) | |
Sep 24, 2020 | 7.000 | 7.000 | 6.980 | 6.980 | 1,350 | +0.10(+1.45%) |
Sep 23, 2020 | 6.970 | 6.980 | 6.880 | 6.880 | 5,899 | -0.12(-1.71%) |
Sep 22, 2020 | 6.900 | 7.000 | 6.900 | 7.000 | 30,000 | +0.08(+1.16%) |
Sep 21, 2020 | 6.880 | 6.990 | 6.550 | 6.920 | 18,600 | -0.01(-0.14%) |
Sep 18, 2020 | 6.980 | 6.980 | 6.930 | 6.930 | 1,400 | -0.06(-0.86%) |
Sep 17, 2020 | 6.850 | 6.990 | 6.850 | 6.990 | 1,100 | +0.14(+2.04%) |
Sep 16, 2020 | 7.000 | 7.040 | 6.850 | 6.850 | 9,400 | -0.20(-2.84%) |
Sep 15, 2020 | 7.060 | 7.060 | 7.050 | 7.050 | 2,900 | -0.05(-0.70%) |
Sep 14, 2020 | 7.100 | 7.100 | 7.100 | 7.100 | 3,700 | +0.05(+0.71%) |
Sep 11, 2020 | 7.180 | 7.180 | 7.050 | 7.050 | 5,357 | +0.00(+0.00%) |
Sep 10, 2020 | 7.040 | 7.100 | 7.040 | 7.050 | 17,100 | +0.05(+0.71%) |
Sep 09, 2020 | 6.690 | 7.020 | 6.690 | 7.000 | 31,977 | +0.47(+7.20%) |
Sep 08, 2020 | 6.450 | 6.530 | 6.420 | 6.530 | 18,900 | -0.02(-0.31%) |
Sep 04, 2020 | 6.550 | 6.550 | 6.550 | 0 | +0.15(+2.34%) | |
Sep 03, 2020 | 6.430 | 6.430 | 6.400 | 6.400 | 215 | +0.04(+0.63%) |
Sep 02, 2020 | 6.330 | 6.370 | 6.320 | 6.360 | 9,456 | +0.03(+0.47%) |