Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 5.830 | 5.830 | 5.800 | 5.800 | 1,400 | +0.00(+0.00%) |
Nov 28, 2022 | 5.800 | 0 | -0.04(-0.68%) | |||
Nov 25, 2022 | 5.860 | 5.860 | 5.810 | 5.840 | 3,824 | -0.01(-0.17%) |
Nov 24, 2022 | 5.850 | 5.850 | 5.850 | 5.850 | 3,224 | +0.00(+0.00%) |
Nov 23, 2022 | 5.870 | 5.870 | 5.810 | 5.850 | 5,700 | -0.02(-0.34%) |
Nov 22, 2022 | 5.870 | 5.870 | 5.850 | 5.870 | 1,724 | -0.03(-0.51%) |
Nov 18, 2022 | 5.900 | 4 | +0.01(+0.17%) | |||
Nov 17, 2022 | 5.900 | 5.900 | 5.890 | 5.890 | 3,400 | -0.01(-0.17%) |
Nov 16, 2022 | 5.900 | 5.900 | 5.890 | 5.900 | 1,500 | +0.00(+0.00%) |
Nov 15, 2022 | 5.870 | 5.900 | 5.840 | 5.900 | 1,824 | +0.00(+0.00%) |
Nov 14, 2022 | 5.850 | 5.900 | 5.800 | 5.900 | 8,500 | +0.00(+0.00%) |
Nov 11, 2022 | 5.880 | 5.900 | 5.830 | 5.900 | 3,600 | +0.11(+1.90%) |
Nov 10, 2022 | 5.870 | 5.890 | 5.790 | 5.790 | 9,824 | -0.10(-1.70%) |
Nov 09, 2022 | 5.890 | 5.890 | 5.890 | 5.890 | 824 | +0.03(+0.51%) |
Nov 08, 2022 | 5.900 | 5.900 | 5.850 | 5.860 | 3,901 | -0.04(-0.68%) |
Nov 07, 2022 | 5.900 | 5.900 | 5.900 | 5.900 | 10,324 | +0.00(+0.00%) |
Nov 04, 2022 | 6.030 | 6.030 | 5.840 | 5.900 | 12,620 | -0.11(-1.83%) |
Nov 03, 2022 | 5.990 | 6.010 | 5.970 | 6.010 | 3,700 | -0.07(-1.15%) |
Nov 02, 2022 | 6.080 | 6.080 | 6.080 | 6.080 | 600 | -0.02(-0.33%) |
Nov 01, 2022 | 6.100 | 6.100 | 6.090 | 6.100 | 5,100 | +0.01(+0.16%) |
Oct 31, 2022 | 6.090 | 6.090 | 6.090 | 6.090 | 800 | +0.00(+0.00%) |
Oct 28, 2022 | 6.100 | 6.100 | 6.090 | 6.090 | 1,300 | -0.01(-0.16%) |
Oct 27, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | 1,100 | +0.00(+0.00%) |
Oct 26, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | 2,600 | +0.00(+0.00%) |
Oct 25, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | 1,100 | +0.00(+0.00%) |
Oct 24, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | 6,100 | +0.00(+0.00%) |
Oct 21, 2022 | 6.070 | 6.100 | 6.060 | 6.100 | 3,124 | +0.00(+0.00%) |
Oct 20, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | 3,600 | +0.00(+0.00%) |
Oct 19, 2022 | 6.040 | 6.100 | 6.040 | 6.100 | 1,400 | +0.06(+0.99%) |
Oct 18, 2022 | 6.040 | 6.040 | 6.040 | 6.040 | 209 | -0.06(-0.98%) |
Oct 17, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | 1,106 | +0.00(+0.00%) |
Oct 14, 2022 | 6.080 | 6.100 | 6.080 | 6.100 | 1,801 | +0.00(+0.00%) |
Oct 12, 2022 | 6.100 | 0 | +0.00(+0.00%) | |||
Oct 11, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | 12,814 | +0.08(+1.33%) |
Oct 07, 2022 | 6.020 | 0 | +0.02(+0.33%) | |||
Oct 05, 2022 | 6.000 | 67 | -0.02(-0.33%) | |||
Oct 04, 2022 | 6.100 | 6.100 | 6.020 | 6.020 | 25,560 | -0.08(-1.31%) |
Oct 03, 2022 | 6.060 | 6.100 | 6.060 | 6.100 | 3,762 | +0.04(+0.66%) |
Sep 30, 2022 | 6.050 | 6.060 | 5.990 | 6.060 | 2,100 | +0.00(+0.00%) |
Sep 29, 2022 | 5.930 | 6.060 | 5.930 | 6.060 | 7,332 | +0.13(+2.19%) |
Sep 28, 2022 | 5.770 | 5.930 | 5.770 | 5.930 | 800 | +0.15(+2.60%) |
Sep 27, 2022 | 5.720 | 5.900 | 5.720 | 5.780 | 6,003 | -0.18(-3.02%) |
Sep 26, 2022 | 5.960 | 5.960 | 5.960 | 5.960 | 970 | +0.01(+0.17%) |
Sep 23, 2022 | 5.990 | 5.990 | 5.950 | 5.950 | 2,002 | -0.08(-1.33%) |
Sep 22, 2022 | 6.050 | 6.050 | 6.030 | 6.030 | 4,700 | -0.03(-0.50%) |
Sep 21, 2022 | 6.060 | 6.060 | 6.060 | 6.060 | 1,600 | -0.01(-0.16%) |
Sep 20, 2022 | 6.090 | 6.090 | 6.070 | 6.070 | 1,811 | -0.02(-0.33%) |
Sep 19, 2022 | 6.100 | 6.100 | 6.060 | 6.090 | 2,224 | -0.01(-0.16%) |
Sep 16, 2022 | 6.150 | 6.150 | 6.100 | 6.100 | 3,764 | -0.05(-0.81%) |
Sep 15, 2022 | 6.100 | 6.200 | 6.100 | 6.150 | 6,232 | -0.05(-0.81%) |
Sep 14, 2022 | 6.350 | 6.350 | 6.190 | 6.200 | 24,110 | -0.15(-2.36%) |
Sep 13, 2022 | 6.350 | 6.350 | 6.350 | 6.350 | 700 | -0.05(-0.78%) |
Sep 12, 2022 | 6.400 | 6.400 | 6.390 | 6.400 | 808 | +0.00(+0.00%) |
Sep 09, 2022 | 6.360 | 6.400 | 6.360 | 6.400 | 800 | +0.04(+0.63%) |
Sep 08, 2022 | 6.360 | 6.360 | 6.360 | 6.360 | 100 | +0.00(+0.00%) |
Sep 07, 2022 | 6.350 | 6.360 | 6.350 | 6.360 | 1,200 | +0.13(+2.09%) |
Sep 06, 2022 | 6.350 | 6.360 | 6.230 | 6.230 | 12,300 | -0.15(-2.35%) |
Sep 02, 2022 | 6.380 | 0 | -0.02(-0.31%) |