Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 33,435 | -0.02(-2.78%) |
Nov 29, 2016 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 35,335 | -0.03(-4.00%) |
Nov 28, 2016 | 0.7100 | 0.8100 | 0.7100 | 0.7500 | 209,732 | +0.04(+5.63%) |
Nov 25, 2016 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 21,600 | +0.02(+2.90%) |
Nov 24, 2016 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 46,569 | -0.01(-1.43%) |
Nov 23, 2016 | 0.7100 | 0.8100 | 0.6900 | 0.7000 | 408,553 | +0.05(+7.69%) |
Nov 22, 2016 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 100,210 | -0.02(-2.99%) |
Nov 21, 2016 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 109,096 | +0.01(+1.52%) |
Nov 18, 2016 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 10,000 | +0.00(+0.00%) |
Nov 17, 2016 | 0.6800 | 0.6800 | 0.6300 | 0.6600 | 88,983 | -0.02(-2.94%) |
Nov 16, 2016 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 83,976 | -0.03(-4.23%) |
Nov 15, 2016 | 0.7300 | 0.7300 | 0.6700 | 0.7100 | 202,746 | -0.08(-10.13%) |
Nov 14, 2016 | 0.7300 | 0.8200 | 0.7300 | 0.7900 | 80,366 | +0.05(+6.76%) |
Nov 11, 2016 | 0.7300 | 0.7500 | 0.6900 | 0.7400 | 60,394 | +0.03(+4.23%) |
Nov 10, 2016 | 0.6900 | 0.7100 | 0.6700 | 0.7100 | 35,280 | +0.01(+1.43%) |
Nov 09, 2016 | 0.6200 | 0.8500 | 0.6200 | 0.7000 | 203,068 | +0.07(+11.11%) |
Nov 08, 2016 | 0.6600 | 0.6600 | 0.6100 | 0.6300 | 212,458 | -0.03(-4.55%) |
Nov 07, 2016 | 0.7200 | 0.7200 | 0.6500 | 0.6600 | 88,585 | -0.06(-8.33%) |
Nov 04, 2016 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 82,978 | +0.00(+0.00%) |
Nov 03, 2016 | 0.8300 | 0.8600 | 0.7200 | 0.7200 | 319,434 | -0.14(-16.28%) |
Nov 02, 2016 | 0.8600 | 1.010 | 0.8200 | 0.8600 | 170,341 | +0.01(+1.18%) |
Nov 01, 2016 | 0.7000 | 1.100 | 0.6800 | 0.8500 | 1,077,456 | -0.53(-38.41%) |
Oct 31, 2016 | 1.070 | 1.590 | 1.070 | 1.380 | 975,789 | +0.35(+33.98%) |
Oct 28, 2016 | 0.9500 | 1.090 | 0.9500 | 1.030 | 407,552 | +0.13(+14.44%) |
Oct 27, 2016 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 130,711 | +0.09(+11.11%) |
Oct 26, 2016 | 0.7900 | 0.8600 | 0.7900 | 0.8100 | 309,327 | +0.06(+8.00%) |
Oct 25, 2016 | 0.7300 | 0.7700 | 0.7200 | 0.7500 | 180,385 | +0.06(+8.70%) |
Oct 24, 2016 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | 29,450 | +0.03(+4.55%) |
Oct 21, 2016 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 15,760 | +0.00(+0.00%) |
Oct 20, 2016 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 800 | -0.01(-1.49%) |
Oct 19, 2016 | 0.6500 | 0.6700 | 0.6200 | 0.6700 | 40,817 | -0.03(-4.29%) |
Oct 18, 2016 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 10,890 | +0.01(+1.45%) |
Oct 17, 2016 | 0.7200 | 0.8100 | 0.6900 | 0.6900 | 111,413 | -0.01(-1.43%) |
Oct 14, 2016 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 27,732 | +0.04(+6.06%) |
Oct 13, 2016 | 0.6800 | 0.6800 | 0.6400 | 0.6600 | 88,080 | +0.03(+4.76%) |
Oct 12, 2016 | 0.6700 | 0.6700 | 0.6200 | 0.6300 | 26,009 | +0.00(+0.00%) |
Oct 11, 2016 | 0.6400 | 0.6500 | 0.6100 | 0.6300 | 57,640 | -0.01(-1.56%) |
Oct 07, 2016 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.03(-4.48%) | |
Oct 06, 2016 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 24,400 | +0.01(+1.52%) |
Oct 05, 2016 | 0.7000 | 0.7000 | 0.6300 | 0.6600 | 18,186 | -0.01(-1.49%) |
Oct 04, 2016 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 30,250 | -0.03(-4.29%) |
Oct 03, 2016 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 36,000 | +0.03(+4.48%) |
Sep 30, 2016 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 10,510 | -0.03(-4.29%) |
Sep 29, 2016 | 0.7200 | 0.7200 | 0.6700 | 0.7000 | 9,470 | +0.02(+2.94%) |
Sep 28, 2016 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 4,700 | -0.01(-1.45%) |
Sep 27, 2016 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 16,500 | -0.03(-4.17%) |
Sep 26, 2016 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 9,301 | -0.01(-1.37%) |
Sep 23, 2016 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 32,450 | +0.03(+4.29%) |
Sep 22, 2016 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 36,570 | +0.01(+1.45%) |
Sep 21, 2016 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | 61,551 | +0.04(+6.15%) |
Sep 20, 2016 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | 14,500 | -0.04(-5.80%) |
Sep 19, 2016 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 14,507 | -0.02(-2.82%) |
Sep 16, 2016 | 0.6900 | 0.7100 | 0.6600 | 0.7100 | 27,465 | +0.00(+0.00%) |
Sep 15, 2016 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 23,151 | -0.01(-1.39%) |
Sep 14, 2016 | 0.7100 | 0.7300 | 0.6800 | 0.7200 | 17,480 | +0.01(+1.41%) |
Sep 13, 2016 | 0.7400 | 0.7600 | 0.6900 | 0.7100 | 115,062 | -0.03(-4.05%) |
Sep 12, 2016 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 29,580 | -0.02(-2.63%) |
Sep 09, 2016 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 21,650 | -0.03(-3.80%) |
Sep 08, 2016 | 0.8000 | 0.8200 | 0.7700 | 0.7900 | 36,950 | +0.01(+1.28%) |
Sep 07, 2016 | 0.7500 | 0.8000 | 0.7400 | 0.7800 | 128,803 | +0.02(+2.63%) |
Sep 06, 2016 | 0.8100 | 0.8100 | 0.7200 | 0.7600 | 61,177 | +0.01(+1.33%) |
Sep 02, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.35%) |