Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.130 | 1.180 | 1.050 | 1.160 | 69,678 | +0.08(+7.41%) |
Nov 29, 2018 | 1.120 | 1.140 | 1.000 | 1.080 | 154,132 | -0.02(-1.82%) |
Nov 28, 2018 | 1.330 | 1.330 | 1.070 | 1.100 | 288,591 | -0.24(-17.91%) |
Nov 27, 2018 | 1.400 | 1.530 | 1.290 | 1.340 | 84,303 | -0.11(-7.59%) |
Nov 26, 2018 | 1.530 | 1.530 | 1.430 | 1.450 | 43,593 | -0.14(-8.81%) |
Nov 23, 2018 | 1.530 | 1.710 | 1.520 | 1.590 | 43,765 | +0.09(+6.00%) |
Nov 22, 2018 | 1.530 | 1.530 | 1.470 | 1.500 | 31,353 | -0.04(-2.60%) |
Nov 21, 2018 | 1.500 | 1.630 | 1.500 | 1.540 | 95,335 | +0.02(+1.32%) |
Nov 20, 2018 | 1.730 | 1.730 | 1.520 | 1.520 | 76,931 | -0.11(-6.75%) |
Nov 19, 2018 | 1.850 | 1.900 | 1.610 | 1.630 | 146,922 | -0.21(-11.41%) |
Nov 16, 2018 | 1.890 | 1.970 | 1.840 | 1.840 | 69,344 | -0.09(-4.66%) |
Nov 15, 2018 | 1.860 | 2.100 | 1.860 | 1.930 | 176,051 | -0.44(-18.57%) |
Nov 14, 2018 | 2.490 | 2.530 | 2.370 | 2.370 | 71,266 | -0.10(-4.05%) |
Nov 13, 2018 | 2.560 | 2.590 | 2.450 | 2.470 | 40,370 | -0.06(-2.37%) |
Nov 12, 2018 | 2.660 | 2.660 | 2.510 | 2.530 | 34,108 | -0.03(-1.17%) |
Nov 09, 2018 | 2.660 | 2.660 | 2.540 | 2.560 | 45,131 | -0.17(-6.23%) |
Nov 08, 2018 | 2.660 | 2.730 | 2.580 | 2.730 | 79,868 | +0.04(+1.49%) |
Nov 07, 2018 | 2.600 | 2.700 | 2.500 | 2.690 | 163,690 | +0.09(+3.46%) |
Nov 06, 2018 | 3.000 | 3.000 | 2.600 | 2.600 | 137,501 | -0.40(-13.33%) |
Nov 05, 2018 | 2.560 | 3.000 | 2.450 | 3.000 | 206,354 | +0.45(+17.65%) |
Nov 02, 2018 | 2.540 | 2.550 | 2.410 | 2.550 | 43,470 | +0.05(+2.00%) |
Nov 01, 2018 | 2.430 | 2.520 | 2.390 | 2.500 | 49,476 | +0.05(+2.04%) |
Oct 31, 2018 | 2.530 | 2.560 | 2.360 | 2.450 | 89,500 | -0.09(-3.54%) |
Oct 30, 2018 | 2.550 | 2.610 | 2.480 | 2.540 | 51,255 | -0.05(-1.93%) |
Oct 29, 2018 | 2.680 | 2.710 | 2.550 | 2.590 | 63,453 | +0.00(+0.00%) |
Oct 26, 2018 | 2.460 | 3.020 | 2.460 | 2.590 | 172,459 | +0.04(+1.57%) |
Oct 25, 2018 | 2.580 | 2.580 | 2.460 | 2.550 | 49,679 | +0.01(+0.39%) |
Oct 24, 2018 | 2.700 | 2.700 | 2.480 | 2.540 | 65,560 | -0.13(-4.87%) |
Oct 23, 2018 | 3.000 | 3.000 | 2.510 | 2.670 | 165,009 | +0.08(+3.09%) |
Oct 22, 2018 | 2.870 | 2.870 | 2.540 | 2.590 | 125,675 | -0.29(-10.07%) |
Oct 19, 2018 | 2.920 | 2.960 | 2.830 | 2.880 | 95,269 | -0.01(-0.35%) |
Oct 18, 2018 | 3.140 | 3.140 | 2.880 | 2.890 | 145,636 | -0.18(-5.86%) |
Oct 17, 2018 | 3.240 | 3.250 | 3.050 | 3.070 | 101,899 | -0.11(-3.46%) |
Oct 16, 2018 | 3.150 | 3.360 | 3.140 | 3.180 | 153,576 | -0.01(-0.31%) |
Oct 15, 2018 | 3.430 | 3.430 | 2.980 | 3.190 | 218,364 | -0.20(-5.90%) |
Oct 12, 2018 | 3.590 | 3.680 | 3.320 | 3.390 | 262,635 | -0.11(-3.14%) |
Oct 11, 2018 | 3.400 | 3.730 | 3.220 | 3.500 | 445,164 | -0.07(-1.96%) |
Oct 10, 2018 | 5.500 | 5.920 | 3.490 | 3.570 | 1,533,016 | +0.40(+12.62%) |
Oct 09, 2018 | 3.290 | 3.350 | 3.120 | 3.170 | 92,378 | +0.02(+0.63%) |
Oct 05, 2018 | 3.150 | 3.150 | 3.150 | 0 | -0.20(-5.97%) | |
Oct 04, 2018 | 3.420 | 3.530 | 3.240 | 3.350 | 118,201 | -0.01(-0.30%) |
Oct 03, 2018 | 3.960 | 4.300 | 3.220 | 3.360 | 459,506 | +0.48(+16.67%) |
Oct 02, 2018 | 3.180 | 3.180 | 2.830 | 2.880 | 136,106 | -0.34(-10.56%) |
Oct 01, 2018 | 3.600 | 3.600 | 3.200 | 3.220 | 106,138 | -0.31(-8.78%) |
Sep 28, 2018 | 3.610 | 3.920 | 3.510 | 3.530 | 75,615 | -0.20(-5.36%) |
Sep 27, 2018 | 3.680 | 4.000 | 3.620 | 3.730 | 150,009 | -0.03(-0.80%) |
Sep 26, 2018 | 3.410 | 3.900 | 3.250 | 3.760 | 109,271 | +0.27(+7.74%) |
Sep 25, 2018 | 4.100 | 4.100 | 3.380 | 3.490 | 113,790 | -0.57(-14.04%) |
Sep 24, 2018 | 4.080 | 4.490 | 3.770 | 4.060 | 218,313 | +0.27(+7.12%) |
Sep 21, 2018 | 3.490 | 4.500 | 2.900 | 3.790 | 242,394 | +3.75(+9375.00%) |
Sep 20, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 12,151,012 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 1,525,771 | +0.01(+33.33%) |
Sep 18, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 2,761,116 | -0.01(-25.00%) |
Sep 17, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 3,741,084 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,369,995 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,276,477 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 5,858,920 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 4,446,228 | -0.01(-20.00%) |
Sep 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 543,792 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 223,796 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 724,690 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 427,943 | +0.00(+0.00%) |