Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 105,100 | +0.00(+0.00%) |
Nov 29, 2011 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 62,500 | +0.01(+1.43%) |
Nov 28, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 59,500 | +0.02(+2.94%) |
Nov 25, 2011 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 6,000 | +0.00(+0.00%) |
Nov 24, 2011 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 20,000 | -0.02(-2.86%) |
Nov 23, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 400 | +0.00(+0.00%) |
Nov 22, 2011 | 0.7000 | 0.7400 | 0.7000 | 0.7000 | 80,500 | -0.04(-5.41%) |
Nov 21, 2011 | 0.6700 | 0.7400 | 0.6700 | 0.7400 | 20,950 | +0.03(+4.23%) |
Nov 18, 2011 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 118,500 | +0.04(+5.97%) |
Nov 17, 2011 | 0.6800 | 0.7300 | 0.6700 | 0.6700 | 46,933 | -0.07(-9.46%) |
Nov 16, 2011 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 180,433 | +0.04(+5.71%) |
Nov 15, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 27,000 | -0.02(-2.78%) |
Nov 14, 2011 | 0.7100 | 0.7400 | 0.7000 | 0.7200 | 104,100 | +0.00(+0.00%) |
Nov 11, 2011 | 0.6300 | 0.7200 | 0.6300 | 0.7200 | 402,809 | +0.12(+20.00%) |
Nov 10, 2011 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 128,700 | +0.02(+3.45%) |
Nov 09, 2011 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 57,400 | -0.06(-9.38%) |
Nov 08, 2011 | 0.6400 | 0.6400 | 0.6000 | 0.6400 | 89,900 | +0.00(+0.00%) |
Nov 07, 2011 | 0.6000 | 0.6400 | 0.5800 | 0.6400 | 113,420 | +0.00(+0.00%) |
Nov 04, 2011 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 19,400 | +0.05(+8.47%) |
Nov 03, 2011 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 6,000 | -0.05(-7.81%) |
Nov 02, 2011 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 30,000 | +0.00(+0.00%) |
Nov 01, 2011 | 0.5900 | 0.6600 | 0.5900 | 0.6400 | 22,500 | -0.02(-3.03%) |
Oct 31, 2011 | 0.6100 | 0.6600 | 0.6000 | 0.6600 | 31,700 | +0.00(+0.00%) |
Oct 28, 2011 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 47,300 | +0.00(+0.00%) |
Oct 27, 2011 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 111,407 | +0.01(+1.54%) |
Oct 26, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 0.6200 | 0.6600 | 0.6200 | 0.6500 | 6,900 | -0.01(-1.52%) |
Oct 24, 2011 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 13,000 | -0.01(-1.49%) |
Oct 21, 2011 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,500 | +0.02(+3.08%) |
Oct 20, 2011 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 16,000 | -0.01(-1.52%) |
Oct 19, 2011 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 93,450 | -0.01(-1.49%) |
Oct 17, 2011 | 0.6900 | 0.7200 | 0.6700 | 0.6700 | 301,000 | +0.00(+0.00%) |
Oct 14, 2011 | 0.6500 | 0.7000 | 0.6500 | 0.6700 | 77,556 | +0.02(+3.08%) |
Oct 13, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 131,000 | +0.00(+0.00%) |
Oct 12, 2011 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 145,000 | +0.00(+0.00%) |
Oct 11, 2011 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 115,000 | -0.03(-4.41%) |
Oct 07, 2011 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,000 | +0.00(+0.00%) |
Oct 06, 2011 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 205,500 | +0.06(+9.68%) |
Oct 05, 2011 | 0.5800 | 0.6200 | 0.5400 | 0.6200 | 53,000 | -0.01(-1.59%) |
Oct 04, 2011 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Oct 03, 2011 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 16,700 | +0.03(+5.00%) |
Sep 30, 2011 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 33,782 | +0.00(+0.00%) |
Sep 29, 2011 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 8,141 | +0.03(+5.26%) |
Sep 28, 2011 | 0.6900 | 0.6900 | 0.5700 | 0.5700 | 45,350 | -0.12(-17.39%) |
Sep 27, 2011 | 0.6600 | 0.6900 | 0.6200 | 0.6900 | 43,128 | +0.03(+4.55%) |
Sep 26, 2011 | 0.6600 | 0.6600 | 0.6300 | 0.6600 | 207,400 | +0.02(+3.13%) |
Sep 23, 2011 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 77,750 | -0.03(-4.48%) |
Sep 22, 2011 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 49,550 | -0.01(-1.47%) |
Sep 21, 2011 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 24,500 | -0.02(-2.86%) |
Sep 20, 2011 | 0.7100 | 0.7200 | 0.6700 | 0.7000 | 93,300 | -0.04(-5.41%) |
Sep 19, 2011 | 0.6700 | 0.7400 | 0.6700 | 0.7400 | 29,100 | +0.00(+0.00%) |
Sep 16, 2011 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 178,000 | +0.04(+5.71%) |
Sep 15, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,150 | +0.00(+0.00%) |
Sep 14, 2011 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 48,064 | +0.00(+0.00%) |
Sep 13, 2011 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 38,000 | +0.00(+0.00%) |
Sep 12, 2011 | 0.6700 | 0.7200 | 0.6400 | 0.7000 | 112,400 | -0.02(-2.78%) |
Sep 09, 2011 | 0.7100 | 0.7300 | 0.6800 | 0.7200 | 82,000 | +0.02(+2.86%) |
Sep 08, 2011 | 0.7100 | 0.7400 | 0.6600 | 0.7000 | 152,750 | -0.01(-1.41%) |
Sep 07, 2011 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 97,000 | -0.02(-2.74%) |
Sep 06, 2011 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 126,499 | -0.03(-3.95%) |
Sep 02, 2011 | 0.6600 | 0.7800 | 0.6500 | 0.7600 | 764,424 | +0.10(+15.15%) |