Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.7300 | 0.7700 | 0.6700 | 0.6700 | 603,311 | -0.07(-9.46%) |
Nov 29, 2016 | 0.7300 | 0.7500 | 0.7200 | 0.7400 | 177,010 | +0.00(+0.00%) |
Nov 28, 2016 | 0.8000 | 0.8000 | 0.7300 | 0.7400 | 322,878 | -0.03(-3.90%) |
Nov 25, 2016 | 0.7800 | 0.8000 | 0.7650 | 0.7700 | 222,145 | -0.02(-2.53%) |
Nov 24, 2016 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 52,069 | +0.02(+2.60%) |
Nov 23, 2016 | 0.7800 | 0.7800 | 0.7400 | 0.7700 | 287,193 | -0.02(-2.53%) |
Nov 22, 2016 | 0.8200 | 0.8400 | 0.7900 | 0.7900 | 294,599 | -0.02(-2.47%) |
Nov 21, 2016 | 0.8400 | 0.8600 | 0.8100 | 0.8100 | 71,544 | +0.01(+1.25%) |
Nov 18, 2016 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 232,056 | -0.02(-2.44%) |
Nov 17, 2016 | 0.8500 | 0.8600 | 0.8100 | 0.8200 | 269,429 | -0.01(-1.20%) |
Nov 16, 2016 | 0.8500 | 0.8700 | 0.8250 | 0.8300 | 565,903 | -0.01(-1.19%) |
Nov 15, 2016 | 0.8500 | 0.9000 | 0.8400 | 0.8400 | 269,115 | -0.02(-2.33%) |
Nov 14, 2016 | 0.8900 | 0.9000 | 0.8100 | 0.8600 | 322,040 | -0.04(-4.44%) |
Nov 11, 2016 | 0.9100 | 0.9300 | 0.8900 | 0.9000 | 4,144,091 | +0.00(+0.00%) |
Nov 10, 2016 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 111,143 | -0.02(-2.17%) |
Nov 09, 2016 | 0.9500 | 0.9700 | 0.9200 | 0.9200 | 230,631 | +0.00(+0.00%) |
Nov 08, 2016 | 0.9100 | 0.9300 | 0.9100 | 0.9200 | 110,979 | +0.01(+1.10%) |
Nov 07, 2016 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 270,216 | -0.01(-1.09%) |
Nov 04, 2016 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 254,690 | -0.01(-1.08%) |
Nov 03, 2016 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 117,108 | +0.01(+1.09%) |
Nov 02, 2016 | 0.9800 | 1.020 | 0.9200 | 0.9200 | 251,763 | -0.05(-5.15%) |
Nov 01, 2016 | 1.030 | 1.040 | 0.9700 | 0.9700 | 361,405 | -0.03(-3.00%) |
Oct 31, 2016 | 1.050 | 1.050 | 1.000 | 1.000 | 121,502 | -0.05(-4.76%) |
Oct 28, 2016 | 1.040 | 1.060 | 1.020 | 1.050 | 199,873 | +0.00(+0.00%) |
Oct 27, 2016 | 1.020 | 1.060 | 1.000 | 1.050 | 132,890 | +0.05(+5.00%) |
Oct 26, 2016 | 1.070 | 1.070 | 1.000 | 1.000 | 248,726 | -0.06(-5.66%) |
Oct 25, 2016 | 1.040 | 1.060 | 1.030 | 1.060 | 277,540 | +0.04(+3.92%) |
Oct 24, 2016 | 1.030 | 1.040 | 1.020 | 1.020 | 80,576 | -0.01(-0.97%) |
Oct 21, 2016 | 1.020 | 1.040 | 1.000 | 1.030 | 370,310 | +0.03(+3.00%) |
Oct 20, 2016 | 1.020 | 1.040 | 0.9900 | 1.000 | 322,965 | -0.02(-1.96%) |
Oct 19, 2016 | 1.040 | 1.040 | 0.9900 | 1.020 | 411,159 | -0.02(-1.92%) |
Oct 18, 2016 | 1.020 | 1.050 | 1.000 | 1.040 | 326,042 | +0.03(+2.97%) |
Oct 17, 2016 | 1.010 | 1.030 | 0.9800 | 1.010 | 199,110 | -0.01(-0.98%) |
Oct 14, 2016 | 1.000 | 1.020 | 0.9800 | 1.020 | 126,917 | +0.02(+2.00%) |
Oct 13, 2016 | 0.9600 | 1.030 | 0.9500 | 1.000 | 224,322 | +0.05(+5.26%) |
Oct 12, 2016 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 320,872 | +0.00(+0.00%) |
Oct 11, 2016 | 0.9400 | 0.9700 | 0.9200 | 0.9500 | 436,046 | +0.02(+2.15%) |
Oct 07, 2016 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.01(-1.06%) | |
Oct 06, 2016 | 0.9300 | 0.9400 | 0.9200 | 0.9400 | 415,106 | +0.02(+2.17%) |
Oct 05, 2016 | 0.9400 | 0.9600 | 0.9200 | 0.9200 | 194,567 | -0.02(-2.13%) |
Oct 04, 2016 | 0.9100 | 0.9700 | 0.9100 | 0.9400 | 543,749 | +0.04(+4.44%) |
Oct 03, 2016 | 1.000 | 1.010 | 0.8700 | 0.9000 | 725,096 | -0.10(-10.00%) |
Sep 30, 2016 | 1.040 | 1.040 | 1.000 | 1.000 | 400,123 | -0.02(-1.96%) |
Sep 29, 2016 | 1.050 | 1.060 | 1.020 | 1.020 | 86,060 | -0.01(-0.97%) |
Sep 28, 2016 | 1.030 | 1.050 | 1.020 | 1.030 | 259,721 | +0.01(+0.98%) |
Sep 27, 2016 | 1.040 | 1.070 | 1.020 | 1.020 | 163,272 | -0.02(-1.92%) |
Sep 26, 2016 | 1.070 | 1.090 | 1.030 | 1.040 | 219,786 | -0.03(-2.80%) |
Sep 23, 2016 | 1.100 | 1.105 | 1.070 | 1.070 | 276,881 | -0.01(-0.93%) |
Sep 22, 2016 | 1.110 | 1.120 | 1.080 | 1.080 | 217,740 | -0.01(-0.92%) |
Sep 21, 2016 | 1.070 | 1.120 | 1.060 | 1.090 | 505,024 | +0.02(+1.87%) |
Sep 20, 2016 | 1.070 | 1.080 | 1.050 | 1.070 | 69,015 | +0.02(+1.90%) |
Sep 19, 2016 | 1.070 | 1.100 | 1.050 | 1.050 | 219,408 | -0.02(-1.87%) |
Sep 16, 2016 | 1.050 | 1.090 | 1.030 | 1.070 | 1,867,483 | +0.02(+1.90%) |
Sep 15, 2016 | 1.110 | 1.120 | 1.050 | 1.050 | 837,688 | -0.06(-5.41%) |
Sep 14, 2016 | 1.080 | 1.130 | 1.070 | 1.110 | 330,443 | +0.05(+4.72%) |
Sep 13, 2016 | 1.070 | 1.090 | 1.050 | 1.060 | 251,229 | -0.03(-2.75%) |
Sep 12, 2016 | 1.060 | 1.100 | 1.060 | 1.090 | 347,708 | +0.01(+0.93%) |
Sep 09, 2016 | 1.100 | 1.100 | 1.070 | 1.080 | 200,656 | +0.00(+0.00%) |
Sep 08, 2016 | 1.140 | 1.140 | 1.070 | 1.080 | 315,317 | -0.06(-5.26%) |
Sep 07, 2016 | 1.130 | 1.140 | 1.120 | 1.140 | 101,923 | +0.00(+0.00%) |
Sep 06, 2016 | 1.140 | 1.140 | 1.120 | 1.140 | 741,967 | +0.02(+1.79%) |
Sep 02, 2016 | 1.120 | 1.120 | 1.120 | 0 | +0.02(+1.82%) |