Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 947,833 | +0.01(+3.45%) |
Nov 29, 2017 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 344,559 | -0.01(-1.69%) |
Nov 28, 2017 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 90,896 | +0.00(+0.00%) |
Nov 27, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 84,221 | +0.00(+0.00%) |
Nov 24, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 70,663 | -0.01(-1.67%) |
Nov 23, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 79,351 | +0.00(+0.00%) |
Nov 22, 2017 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 69,129 | +0.00(+0.00%) |
Nov 21, 2017 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 108,437 | +0.01(+3.45%) |
Nov 20, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 465,113 | -0.01(-1.69%) |
Nov 17, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 45,900 | +0.01(+1.72%) |
Nov 16, 2017 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 138,448 | +0.00(+0.00%) |
Nov 15, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 62,500 | +0.00(+0.00%) |
Nov 14, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 275,100 | -0.01(-1.69%) |
Nov 13, 2017 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 125,385 | +0.01(+1.72%) |
Nov 10, 2017 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 167,996 | -0.01(-1.69%) |
Nov 09, 2017 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 105,000 | -0.02(-6.35%) |
Nov 08, 2017 | 0.2800 | 0.3150 | 0.2750 | 0.3150 | 389,433 | +0.03(+12.50%) |
Nov 07, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 627,120 | -0.00(-1.75%) |
Nov 06, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 218,100 | +0.00(+0.00%) |
Nov 03, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 236,078 | +0.00(+0.00%) |
Nov 02, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 209,816 | -0.01(-3.39%) |
Nov 01, 2017 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 28,430 | +0.00(+0.00%) |
Oct 31, 2017 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 213,037 | +0.01(+1.72%) |
Oct 30, 2017 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 375,812 | -0.01(-3.33%) |
Oct 27, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 221,750 | +0.01(+1.69%) |
Oct 26, 2017 | 0.2950 | 0.2975 | 0.2950 | 0.2950 | 252,853 | -0.01(-1.67%) |
Oct 25, 2017 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 335,113 | +0.00(+0.00%) |
Oct 24, 2017 | 0.3050 | 0.3075 | 0.2950 | 0.3000 | 393,533 | -0.01(-1.64%) |
Oct 23, 2017 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 360,040 | -0.01(-1.61%) |
Oct 20, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 860,368 | -0.01(-3.13%) |
Oct 19, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 114,300 | +0.01(+1.59%) |
Oct 18, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 128,876 | -0.01(-1.56%) |
Oct 17, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 225,787 | +0.00(+0.00%) |
Oct 16, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 116,000 | +0.01(+1.59%) |
Oct 13, 2017 | 0.3200 | 0.3300 | 0.3150 | 0.3150 | 563,995 | +0.00(+0.00%) |
Oct 12, 2017 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 224,013 | -0.01(-1.56%) |
Oct 11, 2017 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 189,500 | +0.00(+0.00%) |
Oct 10, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 138,137 | +0.00(+0.79%) |
Oct 06, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3175 | 63,306 | -0.00(-0.78%) |
Oct 05, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 406,995 | +0.01(+1.59%) |
Oct 04, 2017 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 474,052 | -0.01(-3.08%) |
Oct 03, 2017 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 133,884 | +0.00(+0.00%) |
Oct 02, 2017 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 125,183 | -0.01(-2.99%) |
Sep 29, 2017 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 211,945 | +0.01(+1.52%) |
Sep 28, 2017 | 0.3350 | 0.3450 | 0.3250 | 0.3300 | 344,372 | -0.01(-1.49%) |
Sep 27, 2017 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 80,106 | +0.01(+1.52%) |
Sep 26, 2017 | 0.3350 | 0.3450 | 0.3300 | 0.3300 | 49,559 | -0.01(-3.65%) |
Sep 25, 2017 | 0.3350 | 0.3450 | 0.3300 | 0.3425 | 132,989 | +0.01(+2.24%) |
Sep 22, 2017 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 169,633 | +0.01(+1.52%) |
Sep 21, 2017 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 48,474 | -0.01(-2.94%) |
Sep 20, 2017 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 102,202 | +0.01(+3.03%) |
Sep 19, 2017 | 0.3250 | 0.3350 | 0.3200 | 0.3300 | 180,551 | -0.01(-1.49%) |
Sep 18, 2017 | 0.3350 | 0.3350 | 0.3250 | 0.3350 | 246,348 | +0.01(+1.52%) |
Sep 15, 2017 | 0.3300 | 0.3350 | 0.3150 | 0.3300 | 4,181,381 | +0.01(+1.54%) |
Sep 14, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 157,441 | +0.00(+0.00%) |
Sep 13, 2017 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 115,640 | +0.01(+1.56%) |
Sep 12, 2017 | 0.3250 | 0.3300 | 0.3100 | 0.3200 | 411,674 | -0.01(-2.29%) |
Sep 11, 2017 | 0.3400 | 0.3450 | 0.3225 | 0.3275 | 415,224 | -0.01(-3.68%) |
Sep 08, 2017 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 99,724 | -0.01(-4.23%) |
Sep 07, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 424,562 | +0.01(+1.43%) |
Sep 06, 2017 | 0.3500 | 0.3650 | 0.3500 | 0.3500 | 504,184 | +0.01(+1.45%) |
Sep 05, 2017 | 0.3700 | 0.3750 | 0.3450 | 0.3450 | 438,783 | -0.03(-6.76%) |