Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 150,600 | +0.01(+16.67%) |
Nov 29, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 61,530 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 147,200 | -0.01(-14.29%) |
Nov 27, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 122,300 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 148,757 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 372,769 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 399,400 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 1,375,200 | +0.01(+16.67%) |
Nov 20, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 987,600 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 1,543,463 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 528,922 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 741,270 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 899,805 | +0.01(+20.00%) |
Nov 13, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,159,211 | -0.01(-16.67%) |
Nov 12, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 1,502,198 | -0.01(-14.29%) |
Nov 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 276,285 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 983,536 | -0.01(-12.50%) |
Nov 07, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 226,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 105,892 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 496,500 | +0.01(+14.29%) |
Nov 02, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 137,008 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 201,709 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 1,705,642 | -0.01(-12.50%) |
Oct 30, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 171,979 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 48,600 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 721,400 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 398,600 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 299,200 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 572,600 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 1,062,303 | -0.01(-11.11%) |
Oct 19, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 758,042 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 870,150 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 478,810 | -0.01(-10.00%) |
Oct 16, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 973,351 | +0.00(+0.00%) |
Oct 15, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 964,158 | -0.01(-9.09%) |
Oct 12, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 627,162 | +0.00(+0.00%) |
Oct 11, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 791,150 | -0.01(-8.33%) |
Oct 10, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 1,280,964 | +0.00(+0.00%) |
Oct 09, 2018 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 1,343,802 | -0.02(-14.29%) |
Oct 05, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 419,033 | +0.00(+0.00%) |
Oct 03, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 544,253 | -0.01(-6.67%) |
Oct 02, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 496,950 | +0.00(+0.00%) |
Oct 01, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 41,062 | +0.00(+0.00%) |
Sep 28, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 105,260 | +0.00(+0.00%) |
Sep 27, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 103,500 | -0.01(-6.25%) |
Sep 26, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 20,125 | +0.00(+0.00%) |
Sep 25, 2018 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 251,858 | +0.00(+0.00%) |
Sep 24, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 157,100 | +0.01(+6.67%) |
Sep 21, 2018 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 263,653 | +0.00(+0.00%) |
Sep 20, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 57,529 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 112,075 | +0.01(+7.14%) |
Sep 18, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 207,769 | -0.01(-6.67%) |
Sep 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,613 | +0.00(+0.00%) |
Sep 14, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 42,900 | +0.00(+0.00%) |
Sep 13, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 37,095 | +0.00(+0.00%) |
Sep 12, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 180,000 | +0.01(+7.14%) |
Sep 11, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 555,450 | -0.01(-6.67%) |
Sep 10, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 560,685 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 293,868 | +0.00(+0.00%) |
Sep 06, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 54,285 | -0.01(-6.25%) |
Sep 05, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 256,556 | -0.01(-5.88%) |