Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.400 | 2.400 | 2.240 | 2.280 | 53,610 | -0.10(-4.20%) |
Nov 29, 2021 | 2.400 | 2.400 | 2.360 | 2.380 | 16,325 | -0.04(-1.65%) |
Nov 26, 2021 | 2.390 | 2.420 | 2.380 | 2.420 | 8,900 | +0.07(+2.98%) |
Nov 25, 2021 | 2.390 | 2.440 | 2.350 | 2.350 | 9,311 | +0.00(+0.00%) |
Nov 24, 2021 | 2.390 | 2.450 | 2.340 | 2.350 | 25,148 | -0.04(-1.67%) |
Nov 23, 2021 | 2.540 | 2.540 | 2.350 | 2.390 | 28,439 | -0.14(-5.53%) |
Nov 22, 2021 | 2.650 | 2.650 | 2.470 | 2.530 | 10,625 | -0.15(-5.60%) |
Nov 19, 2021 | 2.720 | 2.770 | 2.680 | 2.680 | 1,007,330 | -0.02(-0.74%) |
Nov 18, 2021 | 2.760 | 2.710 | 2.700 | 2.700 | 6,142 | -0.03(-1.10%) |
Nov 17, 2021 | 2.840 | 2.840 | 2.700 | 2.730 | 17,876 | +0.01(+0.37%) |
Nov 16, 2021 | 2.850 | 2.850 | 2.620 | 2.720 | 9,882 | -0.03(-1.09%) |
Nov 15, 2021 | 2.670 | 2.850 | 2.670 | 2.750 | 10,153 | -0.10(-3.51%) |
Nov 12, 2021 | 2.560 | 2.850 | 2.560 | 2.850 | 26,712 | +0.04(+1.42%) |
Nov 11, 2021 | 2.880 | 2.950 | 2.800 | 2.810 | 55,086 | +0.16(+6.04%) |
Nov 09, 2021 | 2.620 | 2.720 | 2.610 | 2.650 | 21,223 | +0.03(+1.15%) |
Nov 08, 2021 | 2.650 | 2.740 | 2.620 | 2.620 | 30,968 | -0.13(-4.73%) |
Nov 05, 2021 | 2.670 | 2.800 | 2.530 | 2.750 | 32,228 | +0.09(+3.38%) |
Nov 04, 2021 | 2.580 | 2.660 | 2.560 | 2.660 | 20,147 | +0.11(+4.31%) |
Nov 03, 2021 | 2.440 | 2.550 | 2.410 | 2.550 | 7,808 | +0.10(+4.08%) |
Nov 02, 2021 | 2.460 | 2.500 | 2.440 | 2.450 | 7,900 | -0.02(-0.81%) |
Nov 01, 2021 | 2.360 | 2.490 | 2.300 | 2.470 | 19,145 | +0.17(+7.39%) |
Oct 29, 2021 | 2.450 | 2.450 | 2.300 | 2.300 | 76,201 | -0.18(-7.26%) |
Oct 28, 2021 | 2.450 | 2.510 | 2.410 | 2.480 | 32,901 | +0.03(+1.22%) |
Oct 27, 2021 | 2.500 | 2.510 | 2.390 | 2.450 | 49,580 | -0.02(-0.81%) |
Oct 26, 2021 | 2.550 | 2.470 | 60,163 | -0.01(-0.40%) | ||
Oct 25, 2021 | 2.550 | 2.660 | 2.460 | 2.480 | 42,887 | -0.07(-2.75%) |
Oct 22, 2021 | 2.500 | 2.550 | 2.400 | 2.550 | 121,173 | +0.04(+1.59%) |
Oct 21, 2021 | 2.550 | 2.550 | 2.450 | 2.510 | 10,600 | -0.01(-0.40%) |
Oct 20, 2021 | 2.500 | 2.540 | 2.500 | 2.520 | 11,025 | +0.01(+0.40%) |
Oct 19, 2021 | 2.400 | 2.510 | 2.400 | 2.510 | 24,426 | +0.09(+3.72%) |
Oct 18, 2021 | 2.410 | 2.440 | 2.400 | 2.420 | 12,773 | -0.01(-0.41%) |
Oct 15, 2021 | 2.460 | 2.650 | 2.350 | 2.430 | 88,517 | -0.08(-3.19%) |
Oct 14, 2021 | 2.410 | 2.670 | 2.410 | 2.510 | 39,826 | +0.10(+4.15%) |
Oct 13, 2021 | 2.350 | 2.410 | 2.310 | 2.410 | 106,557 | +0.05(+2.12%) |
Oct 12, 2021 | 1.960 | 2.410 | 1.960 | 2.360 | 83,546 | +0.40(+20.41%) |
Oct 08, 2021 | 1.960 | 1.960 | 1.960 | 0 | +0.01(+0.51%) | |
Oct 07, 2021 | 1.940 | 2.030 | 1.900 | 1.950 | 53,400 | +0.01(+0.52%) |
Oct 06, 2021 | 2.030 | 2.030 | 1.890 | 1.940 | 144,494 | -0.06(-3.00%) |
Oct 05, 2021 | 2.110 | 2.110 | 1.990 | 2.000 | 59,847 | -0.08(-3.85%) |
Oct 04, 2021 | 2.000 | 2.130 | 2.000 | 2.080 | 10,487 | +0.13(+6.67%) |
Oct 01, 2021 | 2.000 | 2.000 | 1.890 | 1.950 | 19,164 | +0.04(+2.09%) |
Sep 30, 2021 | 2.030 | 2.100 | 1.820 | 1.910 | 104,638 | -0.12(-5.91%) |
Sep 29, 2021 | 2.210 | 2.220 | 2.030 | 2.030 | 28,751 | -0.13(-6.02%) |
Sep 28, 2021 | 2.210 | 2.240 | 2.120 | 2.160 | 8,392 | -0.05(-2.26%) |
Sep 27, 2021 | 2.150 | 2.230 | 2.150 | 2.210 | 2,050 | +0.03(+1.38%) |
Sep 24, 2021 | 2.200 | 2.200 | 2.180 | 2.180 | 8,325 | -0.02(-0.91%) |
Sep 23, 2021 | 2.230 | 2.230 | 2.200 | 2.200 | 11,165 | -0.04(-1.79%) |
Sep 22, 2021 | 2.250 | 2.280 | 2.200 | 2.240 | 14,884 | +0.02(+0.90%) |
Sep 21, 2021 | 2.260 | 2.320 | 2.220 | 2.220 | 26,700 | -0.01(-0.45%) |
Sep 20, 2021 | 2.250 | 2.370 | 2.210 | 2.230 | 11,208 | -0.02(-0.89%) |
Sep 17, 2021 | 2.420 | 2.490 | 2.250 | 2.250 | 30,060 | -0.18(-7.41%) |
Sep 16, 2021 | 2.440 | 2.440 | 2.400 | 2.430 | 27,363 | -0.02(-0.82%) |
Sep 15, 2021 | 2.460 | 2.500 | 2.450 | 2.450 | 7,100 | +0.00(+0.00%) |
Sep 14, 2021 | 2.440 | 2.520 | 2.440 | 2.450 | 50,306 | +0.05(+2.08%) |
Sep 13, 2021 | 2.450 | 2.480 | 2.400 | 2.400 | 16,210 | -0.04(-1.64%) |
Sep 10, 2021 | 2.510 | 2.510 | 2.420 | 2.440 | 13,539 | -0.10(-3.94%) |
Sep 09, 2021 | 2.560 | 2.560 | 2.450 | 2.540 | 10,251 | -0.05(-1.93%) |
Sep 08, 2021 | 2.630 | 2.650 | 2.580 | 2.590 | 5,969 | -0.04(-1.52%) |
Sep 07, 2021 | 2.710 | 2.710 | 2.460 | 2.630 | 9,535 | -0.09(-3.31%) |
Sep 03, 2021 | 2.720 | 2.720 | 2.720 | 0 | +0.05(+1.87%) | |
Sep 02, 2021 | 2.720 | 2.720 | 2.610 | 2.670 | 1,512 | -0.05(-1.84%) |