Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 24.90 | 24.92 | 24.82 | 24.92 | 2,000 | +0.12(+0.48%) |
Nov 29, 2010 | 24.95 | 24.95 | 24.80 | 24.80 | 7,374 | -0.12(-0.48%) |
Nov 26, 2010 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.00(+0.00%) |
Nov 25, 2010 | 24.98 | 24.98 | 24.92 | 24.92 | 985 | +0.00(+0.00%) |
Nov 24, 2010 | 24.96 | 24.96 | 24.85 | 24.92 | 11,140 | -0.13(-0.52%) |
Nov 23, 2010 | 25.05 | 25.05 | 25.05 | 25.05 | 275 | -0.07(-0.28%) |
Nov 22, 2010 | 25.12 | 25.12 | 25.12 | 25.12 | 152 | -0.07(-0.28%) |
Nov 19, 2010 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 25.19 | 25.19 | 25.19 | 25.19 | 100 | +0.28(+1.12%) |
Nov 17, 2010 | 24.84 | 24.91 | 24.84 | 24.91 | 302 | +0.07(+0.28%) |
Nov 16, 2010 | 25.01 | 25.01 | 24.84 | 24.84 | 6,972 | -0.37(-1.47%) |
Nov 15, 2010 | 25.09 | 25.23 | 25.09 | 25.21 | 950 | -0.03(-0.12%) |
Nov 12, 2010 | 25.17 | 25.24 | 25.17 | 25.24 | 3,031 | -0.10(-0.39%) |
Nov 11, 2010 | 25.44 | 25.44 | 25.31 | 25.34 | 3,351 | -0.15(-0.59%) |
Nov 10, 2010 | 25.46 | 25.49 | 25.46 | 25.49 | 310 | -0.11(-0.43%) |
Nov 09, 2010 | 25.83 | 25.83 | 25.60 | 25.60 | 1,163 | -0.25(-0.97%) |
Nov 08, 2010 | 25.88 | 25.88 | 25.83 | 25.85 | 2,279 | -0.04(-0.15%) |
Nov 05, 2010 | 25.89 | 25.89 | 25.88 | 25.89 | 391 | -0.03(-0.12%) |
Nov 04, 2010 | 25.82 | 25.92 | 25.82 | 25.92 | 650 | +0.25(+0.97%) |
Nov 03, 2010 | 25.67 | 25.67 | 25.67 | 25.67 | 780 | +0.13(+0.51%) |
Nov 02, 2010 | 25.54 | 25.54 | 25.54 | 25.54 | 125 | -0.04(-0.16%) |
Nov 01, 2010 | 25.46 | 25.60 | 25.46 | 25.58 | 2,905 | +0.17(+0.67%) |
Oct 29, 2010 | 25.41 | 25.41 | 25.41 | 25.41 | 120 | -0.09(-0.35%) |
Oct 28, 2010 | 25.59 | 25.59 | 25.41 | 25.50 | 1,967 | -0.05(-0.20%) |
Oct 27, 2010 | 25.56 | 25.56 | 25.55 | 25.55 | 2,107 | -0.08(-0.31%) |
Oct 25, 2010 | 25.55 | 25.63 | 25.55 | 25.63 | 600 | +0.09(+0.35%) |
Oct 22, 2010 | 25.54 | 25.54 | 25.54 | 25.54 | 345 | +0.13(+0.51%) |
Oct 21, 2010 | 25.50 | 25.52 | 25.41 | 25.41 | 9,531 | -0.09(-0.35%) |
Oct 20, 2010 | 25.44 | 25.50 | 25.43 | 25.50 | 4,078 | +0.16(+0.63%) |
Oct 19, 2010 | 25.47 | 25.48 | 25.34 | 25.34 | 831 | -0.03(-0.12%) |
Oct 18, 2010 | 25.45 | 25.45 | 25.34 | 25.37 | 2,058 | +0.05(+0.20%) |
Oct 15, 2010 | 25.32 | 25.32 | 25.32 | 25.32 | 300 | +0.02(+0.08%) |
Oct 14, 2010 | 25.30 | 25.30 | 25.30 | 25.30 | 922 | -0.07(-0.28%) |
Oct 13, 2010 | 25.40 | 25.40 | 25.37 | 25.37 | 1,144 | +0.10(+0.40%) |
Oct 12, 2010 | 25.25 | 25.27 | 25.25 | 25.27 | 785 | +0.02(+0.08%) |
Oct 08, 2010 | 25.24 | 25.25 | 25.24 | 25.25 | 1,005 | +0.06(+0.24%) |
Oct 07, 2010 | 25.20 | 25.20 | 25.19 | 25.19 | 1,024 | +0.09(+0.36%) |
Oct 06, 2010 | 25.20 | 25.20 | 25.10 | 25.10 | 2,313 | -0.10(-0.40%) |
Oct 05, 2010 | 25.10 | 25.20 | 25.10 | 25.20 | 1,310 | +0.18(+0.72%) |
Oct 04, 2010 | 25.02 | 25.02 | 25.02 | 0 | +0.00(+0.00%) | |
Oct 01, 2010 | 25.02 | 25.02 | 25.02 | 40 | +0.00(+0.00%) | |
Sep 30, 2010 | 24.92 | 25.02 | 24.92 | 25.02 | 1,490 | +0.11(+0.44%) |
Sep 29, 2010 | 24.97 | 24.97 | 24.91 | 24.91 | 377 | -0.02(-0.08%) |
Sep 28, 2010 | 24.93 | 24.93 | 24.93 | 24.93 | 180 | +0.13(+0.52%) |
Sep 27, 2010 | 24.85 | 24.85 | 24.72 | 24.80 | 2,693 | +0.03(+0.12%) |
Sep 24, 2010 | 24.71 | 24.77 | 24.71 | 24.77 | 569 | +0.06(+0.24%) |
Sep 23, 2010 | 24.72 | 24.72 | 24.71 | 24.71 | 1,555 | -0.04(-0.16%) |
Sep 22, 2010 | 24.77 | 24.77 | 24.75 | 24.75 | 625 | +0.00(+0.00%) |
Sep 21, 2010 | 24.75 | 24.75 | 24.75 | 55 | +0.00(+0.00%) | |
Sep 20, 2010 | 24.60 | 24.75 | 24.60 | 24.75 | 1,100 | +0.21(+0.86%) |
Sep 17, 2010 | 24.54 | 24.54 | 24.54 | 24.54 | 427 | +0.06(+0.25%) |
Sep 15, 2010 | 24.48 | 24.48 | 24.48 | 24.48 | 116 | +0.10(+0.41%) |
Sep 14, 2010 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) | |
Sep 13, 2010 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) | |
Sep 10, 2010 | 24.38 | 24.38 | 24.38 | 24.38 | 167 | +0.03(+0.12%) |
Sep 09, 2010 | 24.35 | 24.35 | 24.35 | 24.35 | 650 | -0.01(-0.04%) |
Sep 08, 2010 | 24.33 | 24.36 | 24.33 | 24.36 | 1,446 | -0.08(-0.33%) |
Sep 07, 2010 | 24.42 | 24.44 | 24.34 | 24.44 | 1,912 | +0.00(+0.00%) |
Sep 03, 2010 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 24.39 | 24.44 | 24.38 | 24.44 | 700 | +0.27(+1.12%) |