Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.88	21.89	21.88	21.88	2,205	+0.03(+0.14%)
Nov 27, 2009	21.81	21.85	21.81	21.85	632	+0.10(+0.46%)
Nov 26, 2009	21.75	21.75	21.75	21.75	555	-0.15(-0.68%)
Nov 25, 2009	21.93	21.93	21.88	21.90	2,008	+0.01(+0.05%)
Nov 24, 2009		21.89	21.89	21.89	0	+0.00(+0.00%)
Nov 23, 2009	21.89	21.89	21.89	21.89	410	+0.01(+0.05%)
Nov 20, 2009	21.88	21.88	21.88	21.88	0	+0.00(+0.00%)
Nov 19, 2009		21.88	21.88	21.88	0	+0.00(+0.00%)
Nov 18, 2009	21.88	21.88	21.88	21.88	3,100	+0.06(+0.27%)
Nov 17, 2009		21.82	21.82	21.82	0	+0.00(+0.00%)
Nov 16, 2009	21.76	21.82	21.76	21.82	7,365	+0.17(+0.79%)
Nov 13, 2009	21.68	21.68	21.65	21.65	1,093	-0.03(-0.14%)
Nov 12, 2009	21.68	21.68	21.68	21.68	125	-0.02(-0.09%)
Nov 11, 2009	21.74	21.74	21.70	21.70	6,931	+0.04(+0.18%)
Nov 10, 2009	21.73	21.73	21.66	21.66	3,785	-0.03(-0.14%)
Nov 09, 2009	21.71	21.71	21.60	21.69	7,020	+0.17(+0.79%)
Nov 06, 2009	21.59	21.62	21.52	21.52	4,690	-0.02(-0.09%)
Nov 05, 2009	21.56	21.56	21.54	21.54	1,309	+0.00(+0.00%)
Nov 04, 2009	21.54	21.54	21.54	21.54	231	+0.08(+0.37%)
Nov 03, 2009	21.46	21.46	21.46	21.46	0	+0.00(+0.00%)
Nov 02, 2009	21.46	21.46	21.46	21.46	0	+0.00(+0.00%)
Oct 30, 2009	21.50	21.50	21.46	21.46	3,285	-0.05(-0.23%)
Oct 29, 2009	21.51	21.51	21.51	21.51	150	+0.08(+0.37%)
Oct 28, 2009	21.53	22.96	21.43	21.43	3,087	-0.11(-0.51%)
Oct 27, 2009	21.56	21.56	21.54	21.54	2,967	-0.01(-0.05%)
Oct 26, 2009	21.67	21.67	21.55	21.55	2,903	-0.11(-0.51%)
Oct 23, 2009	21.68	21.66	21.66	21.66	1,429	+0.04(+0.19%)
Oct 22, 2009	21.62	21.62	21.62	21.62	100	-0.06(-0.28%)
Oct 21, 2009	21.68	21.68	21.68	21.68	370	+0.13(+0.60%)
Oct 20, 2009	21.53	21.55	21.55	21.55	3,475	+0.09(+0.42%)
Oct 19, 2009	21.58	21.58	21.46	21.46	3,806	-0.08(-0.37%)
Oct 16, 2009	21.52	21.54	21.52	21.54	1,301	+0.13(+0.61%)
Oct 15, 2009	21.41	21.41	21.41	21.41	200	-0.11(-0.51%)
Oct 14, 2009	21.51	21.52	21.51	21.52	1,145	+0.06(+0.28%)
Oct 13, 2009	21.46	21.46	21.46	21.46	419	-0.04(-0.19%)
Oct 09, 2009	21.50	21.50	21.50	21.50	1,550	-0.12(-0.56%)
Oct 08, 2009	21.59	21.62	21.58	21.62	4,420	+0.08(+0.37%)
Oct 07, 2009	21.55	21.55	21.53	21.54	1,624	+0.00(+0.00%)
Oct 06, 2009	21.54	21.54	21.38	21.54	4,071	+0.05(+0.23%)
Oct 05, 2009	21.48	21.49	21.48	21.49	930	+0.20(+0.94%)
Oct 02, 2009	21.29	21.29	21.29	21.29	639	-0.18(-0.84%)
Oct 01, 2009	21.47	21.47	21.47	21.47	300	-0.03(-0.14%)
Sep 30, 2009	21.58	21.58	21.50	21.50	730	-0.08(-0.37%)
Sep 29, 2009		21.58	21.58	21.58	0	+0.00(+0.00%)
Sep 28, 2009	21.56	21.58	21.56	21.58	1,300	+0.05(+0.23%)
Sep 25, 2009	21.53	21.53	21.53	21.53	545	+0.02(+0.09%)
Sep 24, 2009	21.51	21.51	21.51	21.51	465	-0.06(-0.28%)
Sep 23, 2009	21.60	21.60	21.57	21.57	1,565	-0.03(-0.14%)
Sep 22, 2009	21.59	21.60	21.59	21.60	3,450	+0.20(+0.93%)
Sep 21, 2009	21.40	21.40	21.40	21.40	1,000	-0.13(-0.60%)
Sep 18, 2009		21.53	21.53	21.53	0	+0.00(+0.00%)
Sep 17, 2009	21.57	21.59	21.53	21.53	2,620	-0.05(-0.23%)
Sep 16, 2009	21.51	21.58	21.51	21.58	945	+0.07(+0.33%)
Sep 15, 2009	21.49	21.51	21.49	21.51	700	+0.05(+0.23%)
Sep 14, 2009		21.46	21.46	21.46	0	+0.00(+0.00%)
Sep 11, 2009	21.46	21.46	21.46	21.46	1,600	+0.29(+1.37%)
Sep 10, 2009		21.17	21.17	21.17	0	+0.00(+0.00%)
Sep 09, 2009	21.17	21.17	21.17	21.17	240	+0.01(+0.05%)
Sep 08, 2009	21.19	21.19	21.16	21.16	1,100	-0.03(-0.14%)
Sep 04, 2009	21.19	21.19	21.19	21.19	400	+0.04(+0.19%)
Sep 03, 2009		21.15	21.15	21.15	0	+0.00(+0.00%)
Sep 02, 2009	21.15	21.15	21.15	21.15	470	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.