Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	22.43	22.43	22.43	22.43	0	+0.00(+0.00%)
Nov 29, 2010	22.43	22.43	22.43	22.43	0	+0.00(+0.00%)
Nov 26, 2010	22.43	22.43	22.43	22.43	0	+0.00(+0.00%)
Nov 25, 2010	22.45	22.45	22.33	22.43	2,223	+0.01(+0.04%)
Nov 24, 2010	22.42	22.42	22.42	22.42	400	+0.09(+0.40%)
Nov 23, 2010	22.33	22.33	22.33	22.33	0	+0.00(+0.00%)
Nov 22, 2010	22.33	22.33	22.33	22.33	0	+0.00(+0.00%)
Nov 19, 2010	22.33	22.33	22.33	22.33	0	+0.00(+0.00%)
Nov 18, 2010	22.33	22.33	22.33	22.33	48	+0.00(+0.00%)
Nov 17, 2010	22.33	22.33	22.33	22.33	50	+0.00(+0.00%)
Nov 16, 2010	22.40	22.40	22.32	22.33	2,815	-0.20(-0.89%)
Nov 15, 2010	22.53	22.53	22.53	22.53	270	-0.34(-1.49%)
Nov 12, 2010	22.87	22.87	22.87	22.87	0	+0.00(+0.00%)
Nov 11, 2010	22.87	22.87	22.87	22.87	0	+0.00(+0.00%)
Nov 10, 2010		22.87	22.87	22.87	0	+0.00(+0.00%)
Nov 09, 2010	22.87	22.87	22.87	22.87	1,096	-0.01(-0.04%)
Nov 08, 2010	22.89	22.89	22.81	22.88	7,019	+0.00(+0.00%)
Nov 05, 2010	22.88	22.88	22.88	22.88	4,000	-0.03(-0.13%)
Nov 04, 2010	22.91	22.91	22.91	22.91	888	+0.24(+1.06%)
Nov 03, 2010	22.71	22.71	22.67	22.67	731	-0.08(-0.35%)
Nov 02, 2010	22.75	22.75	22.75	22.75	1,069	+0.05(+0.22%)
Nov 01, 2010		22.70	22.70	22.70	0	+0.00(+0.00%)
Oct 29, 2010		22.70	22.70	22.70	0	+0.00(+0.00%)
Oct 28, 2010		22.70	22.70	22.70	0	+0.00(+0.00%)
Oct 27, 2010	22.70	22.70	22.70	22.70	440	+0.03(+0.13%)
Oct 25, 2010		22.67	22.67	22.67	0	+0.00(+0.00%)
Oct 22, 2010		22.67	22.67	22.67	0	+0.00(+0.00%)
Oct 21, 2010		22.67	22.67	22.67	0	+0.00(+0.00%)
Oct 20, 2010	22.67	22.67	22.67	22.67	500	-0.03(-0.13%)
Oct 19, 2010	22.70	22.70	22.70	22.70	265	+0.07(+0.31%)
Oct 18, 2010	22.69	22.70	22.63	22.63	720	-0.07(-0.31%)
Oct 15, 2010		22.70	22.70	22.70	42	+0.00(+0.00%)
Oct 14, 2010	22.65	22.70	22.65	22.70	1,113	+0.06(+0.27%)
Oct 13, 2010	22.56	22.64	22.56	22.64	5,200	+0.01(+0.04%)
Oct 12, 2010	22.63	22.63	22.63	22.63	310	+0.00(+0.00%)
Oct 08, 2010	22.63	22.63	22.63	22.63	894	+0.06(+0.27%)
Oct 07, 2010		22.57	22.57	22.57	0	+0.00(+0.00%)
Oct 06, 2010	22.54	22.57	22.54	22.57	556	+0.14(+0.62%)
Oct 05, 2010	22.43	22.43	22.43	22.43	900	-0.01(-0.04%)
Oct 04, 2010	22.38	22.44	22.37	22.44	1,400	-0.02(-0.09%)
Oct 01, 2010		22.46	22.46	22.46	0	+0.00(+0.00%)
Sep 30, 2010	22.46	22.46	22.46	22.46	436	+0.11(+0.49%)
Sep 29, 2010	22.35	22.35	22.35	22.35	0	+0.00(+0.00%)
Sep 28, 2010	22.41	22.42	22.35	22.35	895	-0.01(-0.04%)
Sep 27, 2010	22.35	22.36	22.26	22.36	2,460	+0.06(+0.27%)
Sep 24, 2010	22.30	22.30	22.30	22.30	485	+0.13(+0.59%)
Sep 23, 2010		22.17	22.17	22.17	0	+0.00(+0.00%)
Sep 22, 2010		22.17	22.17	22.17	25	+0.00(+0.00%)
Sep 21, 2010	22.22	22.22	22.13	22.17	2,055	+0.01(+0.05%)
Sep 20, 2010	22.08	22.16	22.08	22.16	550	+0.12(+0.54%)
Sep 17, 2010		22.04	22.04	22.04	20	+0.00(+0.00%)
Sep 15, 2010		22.04	22.04	22.04	0	+0.00(+0.00%)
Sep 14, 2010	22.04	22.04	22.04	22.04	3,365	+0.02(+0.09%)
Sep 13, 2010		22.02	22.02	22.02	0	+0.00(+0.00%)
Sep 10, 2010	22.01	22.02	22.01	22.02	9,500	-0.02(-0.09%)
Sep 09, 2010		22.04	22.04	22.04	2	+0.00(+0.00%)
Sep 08, 2010	22.04	22.04	22.04	22.04	26,816	+0.09(+0.41%)
Sep 07, 2010		21.95	21.95	21.95	0	+0.00(+0.00%)
Sep 03, 2010		21.95	21.95	21.95	0	+0.00(+0.00%)
Sep 02, 2010		21.95	21.95	21.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.