Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 23.12 | 23.12 | 23.12 | 20 | +0.00(+0.00%) | |
Nov 28, 2012 | 23.12 | 23.12 | 23.12 | 40 | +0.00(+0.00%) | |
Nov 27, 2012 | 23.12 | 23.12 | 23.12 | 23.12 | 1,690 | +0.01(+0.04%) |
Nov 26, 2012 | 23.12 | 23.12 | 23.11 | 23.11 | 2,100 | -0.05(-0.22%) |
Nov 24, 2012 | 23.02 | 23.16 | 23.02 | 23.16 | 1,311 | +0.00(+0.00%) |
Nov 23, 2012 | 23.02 | 23.16 | 23.02 | 23.16 | 1,311 | +0.12(+0.52%) |
Nov 22, 2012 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 23.04 | 23.04 | 23.04 | 89 | +0.00(+0.00%) | |
Nov 20, 2012 | 23.04 | 23.04 | 23.04 | 5 | +0.00(+0.00%) | |
Nov 19, 2012 | 23.04 | 23.04 | 23.04 | 23.04 | 345 | +0.04(+0.17%) |
Nov 16, 2012 | 23.00 | 23.00 | 23.00 | 23.00 | 1,045 | -0.04(-0.17%) |
Nov 15, 2012 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 23.04 | 23.04 | 23.04 | 15 | +0.00(+0.00%) | |
Nov 12, 2012 | 23.04 | 23.04 | 23.04 | 23.04 | 60 | +0.00(+0.00%) |
Nov 09, 2012 | 23.04 | 23.04 | 23.04 | 23.04 | 505 | -0.02(-0.09%) |
Nov 08, 2012 | 23.06 | 23.06 | 23.06 | 115 | +0.00(+0.00%) | |
Nov 07, 2012 | 23.06 | 23.06 | 23.06 | 0 | +0.00(+0.00%) | |
Nov 06, 2012 | 23.06 | 23.12 | 23.06 | 23.06 | 752 | -0.06(-0.26%) |
Nov 05, 2012 | 23.12 | 23.12 | 23.12 | 23.12 | 235 | +0.05(+0.22%) |
Nov 02, 2012 | 23.07 | 23.07 | 23.07 | 0 | +0.00(+0.00%) | |
Nov 01, 2012 | 23.07 | 23.07 | 23.07 | 66 | +0.00(+0.00%) | |
Oct 31, 2012 | 23.07 | 23.07 | 23.06 | 23.07 | 1,580 | +0.09(+0.39%) |
Oct 30, 2012 | 22.98 | 22.98 | 22.98 | 22.98 | 150 | -0.01(-0.04%) |
Oct 29, 2012 | 23.13 | 23.13 | 22.99 | 22.99 | 425 | -0.02(-0.09%) |
Oct 26, 2012 | 23.01 | 23.01 | 23.01 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 23.01 | 23.01 | 23.01 | 50 | +0.00(+0.00%) | |
Oct 24, 2012 | 23.01 | 23.01 | 23.01 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 23.01 | 23.01 | 23.01 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 23.01 | 23.01 | 23.01 | 23.01 | 65 | +0.00(+0.00%) |
Oct 18, 2012 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 23.01 | 23.01 | 23.01 | 23.01 | 990 | -0.10(-0.43%) |
Oct 16, 2012 | 23.10 | 23.11 | 23.10 | 23.11 | 1,545 | +0.06(+0.26%) |
Oct 15, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 210 | -0.02(-0.09%) |
Oct 12, 2012 | 23.07 | 23.07 | 23.07 | 23.07 | 250 | -0.05(-0.22%) |
Oct 11, 2012 | 23.12 | 23.12 | 23.12 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 23.12 | 23.12 | 23.12 | 0 | +0.00(+0.00%) | |
Oct 09, 2012 | 23.12 | 23.12 | 23.12 | 160 | +0.00(+0.00%) | |
Oct 05, 2012 | 23.12 | 23.12 | 23.12 | 0 | +0.04(+0.17%) | |
Oct 04, 2012 | 23.08 | 23.08 | 23.08 | 59 | +0.00(+0.00%) | |
Oct 03, 2012 | 23.08 | 23.08 | 23.08 | 90 | +0.00(+0.00%) | |
Oct 02, 2012 | 23.08 | 23.08 | 23.08 | 23.08 | 500 | +0.08(+0.35%) |
Oct 01, 2012 | 23.00 | 23.00 | 23.00 | 23.00 | 179 | +0.00(+0.00%) |
Sep 28, 2012 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Sep 27, 2012 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Sep 26, 2012 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) | |
Sep 25, 2012 | 23.00 | 23.00 | 23.00 | 23.00 | 450 | +0.01(+0.04%) |
Sep 24, 2012 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 23.03 | 23.03 | 22.99 | 22.99 | 2,214 | +0.00(+0.00%) |
Sep 20, 2012 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 22.99 | 22.99 | 22.99 | 80 | +0.00(+0.00%) | |
Sep 18, 2012 | 22.99 | 22.99 | 22.99 | 30 | +0.00(+0.00%) | |
Sep 17, 2012 | 22.99 | 22.99 | 22.99 | 80 | +0.00(+0.00%) | |
Sep 14, 2012 | 22.99 | 22.99 | 22.99 | 22.99 | 125 | +0.14(+0.61%) |
Sep 13, 2012 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) | |
Sep 11, 2012 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 22.85 | 22.85 | 22.85 | 22.85 | 310 | -0.02(-0.09%) |
Sep 05, 2012 | 22.87 | 22.87 | 22.87 | 80 | +0.00(+0.00%) |