Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2013		22.50	22.50	22.50	60	-0.07(-0.31%)
Nov 19, 2013		22.57	22.57	22.57	51	+0.01(+0.04%)
Nov 15, 2013		22.56	22.56	22.56	0	+0.04(+0.18%)
Nov 14, 2013	22.45	22.52	22.45	22.52	1,555	+0.15(+0.67%)
Nov 12, 2013	22.37	22.37	22.37	22.37	1,500	-0.03(-0.13%)
Nov 11, 2013	22.40	22.40	22.40	22.40	280	-0.07(-0.31%)
Nov 07, 2013		22.47	22.47	22.47	0	-0.11(-0.49%)
Nov 04, 2013		22.58	22.58	22.58	0	-0.05(-0.22%)
Nov 01, 2013	22.63	22.63	22.63	22.63	700	-0.03(-0.13%)
Oct 31, 2013	22.69	22.69	22.66	22.66	3,520	-0.05(-0.22%)
Oct 30, 2013	22.71	22.71	22.71	22.71	100	-0.03(-0.13%)
Oct 29, 2013	22.74	22.74	22.74	22.74	467	+0.11(+0.49%)
Oct 24, 2013		22.63	22.63	22.63	50	+0.06(+0.27%)
Oct 22, 2013		22.57	22.57	22.57	0	+0.07(+0.31%)
Oct 21, 2013	22.50	22.50	22.50	22.50	215	+0.02(+0.09%)
Oct 18, 2013	22.52	22.52	22.48	22.48	585	+0.17(+0.76%)
Oct 16, 2013		22.31	22.31	22.31	0	+0.00(+0.00%)
Oct 15, 2013	22.29	22.31	22.29	22.31	1,945	+0.01(+0.04%)
Oct 11, 2013		22.30	22.30	22.30	0	-0.02(-0.09%)
Oct 10, 2013	22.32	22.32	22.32	22.32	273	+0.09(+0.40%)
Oct 08, 2013		22.23	22.23	22.23	2	-0.05(-0.22%)
Oct 02, 2013		22.28	22.28	22.28	0	+0.08(+0.36%)
Oct 01, 2013	22.24	22.24	22.20	22.20	1,650	-0.06(-0.27%)
Sep 27, 2013	22.26	22.26	22.26	22.26	200	+0.02(+0.09%)
Sep 19, 2013		22.24	22.24	22.24	0	+0.21(+0.95%)
Sep 16, 2013		22.03	22.03	22.03	24	+0.06(+0.27%)
Sep 13, 2013	21.99	21.99	21.97	21.97	1,112	+0.02(+0.09%)
Sep 12, 2013	21.97	21.97	21.95	21.95	3,767	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.