Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		23.44	23.44	23.44	0	+0.01(+0.04%)
Nov 25, 2016		23.43	23.43	23.43	0	+0.08(+0.34%)
Nov 23, 2016		23.35	23.35	23.35	0	-0.01(-0.04%)
Nov 21, 2016		23.36	23.36	23.36	0	-0.03(-0.13%)
Nov 14, 2016		23.39	23.39	23.39	0	-0.14(-0.59%)
Nov 10, 2016		23.53	23.53	23.53	83	-0.22(-0.93%)
Nov 04, 2016		23.75	23.75	23.75	23	-0.06(-0.25%)
Nov 03, 2016	23.81	23.81	23.81	23.81	850	+0.03(+0.13%)
Nov 01, 2016		23.78	23.78	23.78	0	-0.10(-0.42%)
Oct 26, 2016		23.88	23.88	23.88	0	-0.10(-0.42%)
Oct 25, 2016	23.98	23.98	23.98	23.98	300	+0.14(+0.59%)
Oct 19, 2016		23.84	23.84	23.84	0	+0.12(+0.51%)
Oct 17, 2016		23.72	23.72	23.72	0	-0.25(-1.04%)
Oct 03, 2016		23.97	23.97	23.97	160	+0.27(+1.14%)
Sep 30, 2016	23.70	23.70	23.70	23.70	0	+0.00(+0.00%)
Sep 29, 2016	23.70	23.70	23.70	23.70	2	+0.00(+0.00%)
Sep 28, 2016	23.70	23.70	23.70	23.70	50	+0.00(+0.00%)
Sep 27, 2016	23.70	23.70	23.70	23.70	45	+0.00(+0.00%)
Sep 20, 2016		23.70	23.70	23.70	0	+0.20(+0.85%)
Sep 13, 2016		23.50	23.50	23.50	0	-0.17(-0.72%)
Sep 12, 2016	23.67	23.67	23.67	23.67	400	-0.20(-0.84%)
Sep 08, 2016		23.87	23.87	23.87	0	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.