Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 23.87 | 23.87 | 23.87 | 23.87 | 50 | +0.00(+0.00%) |
Nov 29, 2010 | 23.87 | 23.87 | 23.87 | 23.87 | 1,165 | +0.02(+0.08%) |
Nov 26, 2010 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Nov 25, 2010 | 23.85 | 23.85 | 23.85 | 23.85 | 1,050 | +0.03(+0.13%) |
Nov 24, 2010 | 23.88 | 23.88 | 23.82 | 23.82 | 1,060 | +0.00(+0.00%) |
Nov 23, 2010 | 23.90 | 23.90 | 23.82 | 23.82 | 3,103 | -0.05(-0.21%) |
Nov 22, 2010 | 23.87 | 23.87 | 23.87 | 23.87 | 600 | -0.11(-0.46%) |
Nov 19, 2010 | 23.98 | 23.98 | 23.91 | 23.98 | 2,528 | +0.04(+0.17%) |
Nov 18, 2010 | 23.94 | 23.94 | 23.94 | 23.94 | 221 | +0.20(+0.84%) |
Nov 17, 2010 | 23.74 | 23.74 | 23.74 | 23.74 | 435 | +0.12(+0.51%) |
Nov 16, 2010 | 23.74 | 23.74 | 23.62 | 23.62 | 600 | -0.26(-1.09%) |
Nov 15, 2010 | 23.88 | 23.90 | 23.88 | 23.88 | 2,059 | -0.23(-0.95%) |
Nov 12, 2010 | 24.11 | 24.11 | 24.11 | 24.11 | 500 | +0.01(+0.04%) |
Nov 11, 2010 | 24.10 | 24.10 | 24.10 | 24.10 | 166 | +0.00(+0.00%) |
Nov 10, 2010 | 24.23 | 24.23 | 24.10 | 24.10 | 415 | -0.20(-0.82%) |
Nov 09, 2010 | 24.30 | 24.30 | 24.30 | 24.30 | 433 | -0.13(-0.53%) |
Nov 08, 2010 | 24.47 | 24.47 | 24.43 | 24.43 | 6,465 | -0.03(-0.12%) |
Nov 05, 2010 | 24.47 | 24.47 | 24.46 | 24.46 | 1,450 | -0.02(-0.08%) |
Nov 04, 2010 | 24.43 | 24.50 | 24.43 | 24.48 | 792 | +0.28(+1.16%) |
Nov 03, 2010 | 24.20 | 24.20 | 24.20 | 24.20 | 115 | +0.04(+0.17%) |
Nov 02, 2010 | 24.16 | 24.16 | 24.16 | 143 | +0.00(+0.00%) | |
Nov 01, 2010 | 24.28 | 24.28 | 24.16 | 24.16 | 4,900 | +0.01(+0.04%) |
Oct 29, 2010 | 24.15 | 24.15 | 24.15 | 24.15 | 200 | -0.04(-0.17%) |
Oct 28, 2010 | 24.19 | 24.19 | 24.19 | 0 | +0.00(+0.00%) | |
Oct 27, 2010 | 24.19 | 24.19 | 24.19 | 0 | -0.03(-0.12%) | |
Oct 25, 2010 | 24.22 | 24.22 | 24.22 | 0 | +0.00(+0.00%) | |
Oct 22, 2010 | 24.21 | 24.22 | 24.21 | 24.22 | 485 | +0.11(+0.46%) |
Oct 21, 2010 | 24.20 | 24.20 | 24.11 | 24.11 | 1,358 | -0.04(-0.17%) |
Oct 20, 2010 | 24.15 | 24.15 | 24.15 | 24.15 | 220 | -0.01(-0.04%) |
Oct 19, 2010 | 24.16 | 24.16 | 24.16 | 24.16 | 354 | +0.07(+0.29%) |
Oct 18, 2010 | 24.09 | 24.09 | 24.09 | 24.09 | 813 | +0.00(+0.00%) |
Oct 15, 2010 | 24.09 | 24.09 | 24.09 | 24.09 | 1,025 | +0.01(+0.04%) |
Oct 14, 2010 | 24.03 | 24.14 | 24.03 | 24.08 | 2,532 | +0.07(+0.29%) |
Oct 13, 2010 | 23.97 | 24.01 | 23.97 | 24.01 | 2,300 | +0.06(+0.25%) |
Oct 12, 2010 | 23.97 | 23.97 | 23.95 | 23.95 | 900 | -0.02(-0.08%) |
Oct 08, 2010 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | +0.11(+0.46%) |
Oct 07, 2010 | 23.86 | 23.86 | 23.86 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 23.94 | 23.94 | 23.86 | 23.86 | 716 | +0.01(+0.04%) |
Oct 05, 2010 | 23.77 | 23.85 | 23.77 | 23.85 | 6,405 | +0.07(+0.29%) |
Oct 04, 2010 | 23.78 | 23.78 | 23.78 | 23.78 | 1,015 | +0.00(+0.00%) |
Oct 01, 2010 | 23.78 | 23.78 | 23.78 | 23.78 | 645 | -0.02(-0.08%) |
Sep 30, 2010 | 24.02 | 24.02 | 23.77 | 23.80 | 2,266 | +0.07(+0.29%) |
Sep 29, 2010 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 23.73 | 23.73 | 23.73 | 23.73 | 200 | +0.09(+0.38%) |
Sep 27, 2010 | 23.65 | 23.65 | 23.64 | 23.64 | 1,225 | +0.38(+1.63%) |
Sep 24, 2010 | 23.26 | 23.26 | 23.26 | 0 | +0.00(+0.00%) | |
Sep 23, 2010 | 23.26 | 23.26 | 23.26 | 30 | +0.00(+0.00%) | |
Sep 22, 2010 | 23.26 | 23.26 | 23.26 | 0 | +0.00(+0.00%) | |
Sep 21, 2010 | 23.26 | 23.26 | 23.26 | 0 | +0.00(+0.00%) | |
Sep 20, 2010 | 23.26 | 23.26 | 23.26 | 0 | +0.00(+0.00%) | |
Sep 17, 2010 | 23.26 | 23.26 | 23.26 | 23.26 | 237 | -0.11(-0.47%) |
Sep 15, 2010 | 23.37 | 23.37 | 23.37 | 23.37 | 185 | +0.18(+0.78%) |
Sep 14, 2010 | 23.19 | 23.19 | 23.19 | 0 | +0.00(+0.00%) | |
Sep 13, 2010 | 23.19 | 23.19 | 23.19 | 55 | +0.00(+0.00%) | |
Sep 10, 2010 | 23.19 | 23.19 | 23.19 | 23.19 | 3,800 | +0.15(+0.65%) |
Sep 09, 2010 | 23.15 | 23.15 | 23.04 | 23.04 | 1,353 | -0.07(-0.30%) |
Sep 08, 2010 | 23.11 | 23.11 | 23.11 | 23.11 | 1,000 | -0.13(-0.56%) |
Sep 07, 2010 | 23.25 | 23.25 | 23.21 | 23.24 | 3,500 | +0.05(+0.22%) |
Sep 03, 2010 | 23.23 | 23.23 | 23.14 | 23.19 | 1,625 | +0.09(+0.39%) |
Sep 02, 2010 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |