Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Canadian Growth ETF (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 23.54 23.54 23.54 0 +0.00(+0.00%)
Nov 29, 2011 23.54 23.54 23.54 2 +0.00(+0.00%)
Nov 28, 2011 23.54 23.54 23.54 73 +0.00(+0.00%)
Nov 25, 2011 23.54 23.54 23.54 23.54 110 -0.36(-1.51%)
Nov 24, 2011 23.90 23.90 23.90 0 +0.00(+0.00%)
Nov 23, 2011 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Nov 22, 2011 23.90 23.90 23.90 16 +0.00(+0.00%)
Nov 21, 2011 23.90 23.90 23.90 23.90 289 +0.00(+0.00%)
Nov 18, 2011 23.90 23.90 23.90 23.90 1,475 -0.21(-0.87%)
Nov 17, 2011 24.11 24.11 24.11 0 +0.00(+0.00%)
Nov 16, 2011 24.11 24.11 24.11 0 +0.00(+0.00%)
Nov 15, 2011 24.11 24.11 24.11 0 +0.00(+0.00%)
Nov 14, 2011 24.11 24.11 24.11 93 +0.00(+0.00%)
Nov 11, 2011 24.11 24.11 24.11 235 +0.00(+0.00%)
Nov 10, 2011 24.11 24.11 24.11 30 +0.00(+0.00%)
Nov 09, 2011 24.11 24.11 24.11 24.11 670 -0.09(-0.37%)
Nov 08, 2011 24.20 24.20 24.20 24.20 40 +0.00(+0.00%)
Nov 07, 2011 24.19 24.20 24.19 24.20 298 +0.15(+0.62%)
Nov 04, 2011 24.05 24.05 24.05 0 +0.00(+0.00%)
Nov 03, 2011 24.05 24.05 24.05 0 +0.00(+0.00%)
Nov 02, 2011 24.05 24.05 24.05 24.05 300 +0.00(+0.00%)
Nov 01, 2011 24.05 24.05 24.05 0 +0.00(+0.00%)
Oct 31, 2011 24.05 24.05 24.05 0 +0.00(+0.00%)
Oct 28, 2011 24.05 24.05 24.05 0 +0.00(+0.00%)
Oct 27, 2011 24.04 24.05 24.04 24.05 748 +0.15(+0.63%)
Oct 26, 2011 23.90 23.90 23.90 0 +0.00(+0.00%)
Oct 25, 2011 23.85 23.90 23.85 23.90 1,730 +0.05(+0.21%)
Oct 24, 2011 23.73 23.85 23.73 23.85 330 +0.31(+1.32%)
Oct 21, 2011 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Oct 20, 2011 23.56 23.56 23.54 23.54 1,050 -0.06(-0.25%)
Oct 19, 2011 23.60 23.60 23.60 23.60 700 +0.02(+0.08%)
Oct 18, 2011 23.58 23.58 23.58 0 +0.00(+0.00%)
Oct 17, 2011 23.58 23.58 23.58 23.58 440 +0.03(+0.13%)
Oct 14, 2011 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Oct 13, 2011 23.55 23.55 23.55 0 +0.00(+0.00%)
Oct 12, 2011 23.55 23.55 23.55 23.55 850 +0.03(+0.13%)
Oct 11, 2011 23.46 23.52 23.46 23.52 9,430 +0.15(+0.64%)
Oct 07, 2011 23.37 23.37 23.37 24 +0.00(+0.00%)
Oct 06, 2011 23.37 23.37 23.37 23.37 950 +0.20(+0.86%)
Oct 05, 2011 23.17 23.17 23.17 23.17 2,200 +0.12(+0.52%)
Oct 04, 2011 23.05 23.05 23.05 23.05 180 -0.18(-0.77%)
Oct 03, 2011 23.29 23.29 23.23 23.23 2,761 -0.20(-0.85%)
Sep 30, 2011 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Sep 29, 2011 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Sep 28, 2011 23.43 23.43 23.43 0 +0.00(+0.00%)
Sep 27, 2011 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Sep 26, 2011 23.43 23.43 23.43 0 +0.00(+0.00%)
Sep 23, 2011 23.37 23.43 23.37 23.43 850 -0.40(-1.68%)
Sep 22, 2011 23.83 23.83 23.83 0 +0.00(+0.00%)
Sep 21, 2011 23.83 23.83 23.83 23.83 270 -0.06(-0.25%)
Sep 20, 2011 23.89 23.89 23.89 104 +0.00(+0.00%)
Sep 19, 2011 23.89 23.89 23.89 0 +0.00(+0.00%)
Sep 16, 2011 23.93 23.93 23.84 23.89 1,466 +0.09(+0.38%)
Sep 15, 2011 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Sep 14, 2011 23.80 23.80 23.80 23.80 2,600 +0.05(+0.21%)
Sep 13, 2011 23.75 23.75 23.75 23.75 1,300 -0.01(-0.04%)
Sep 12, 2011 23.76 23.76 23.76 23.76 274 -0.24(-1.00%)
Sep 09, 2011 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 08, 2011 24.00 24.00 24.00 24.00 30 +0.00(+0.00%)
Sep 07, 2011 24.00 24.00 24.00 70 +0.00(+0.00%)
Sep 06, 2011 24.00 24.00 24.00 169 +0.00(+0.00%)
Sep 02, 2011 24.00 24.00 24.00 24.00 1,054 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.