Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2013		25.50	25.50	25.50	0	+0.06(+0.24%)
Nov 25, 2013		25.44	25.44	25.44	27	+0.03(+0.12%)
Nov 21, 2013	25.41	25.41	25.41	25.41	0	+0.05(+0.20%)
Nov 20, 2013	25.36	25.36	25.36	25.36	426	-0.10(-0.39%)
Nov 18, 2013		25.46	25.46	25.46	61	+0.14(+0.55%)
Nov 14, 2013		25.32	25.32	25.32	50	+0.18(+0.72%)
Nov 12, 2013	25.14	25.14	25.14	25.14	275	-0.29(-1.14%)
Nov 05, 2013		25.43	25.43	25.43	25	-0.05(-0.20%)
Nov 04, 2013	25.48	25.48	25.48	25.48	569	+0.03(+0.12%)
Nov 01, 2013	25.45	25.45	25.45	25.45	300	-0.11(-0.43%)
Oct 31, 2013	25.56	25.56	25.56	25.56	1,644	-0.10(-0.39%)
Oct 30, 2013	25.66	25.66	25.66	25.66	200	+0.05(+0.20%)
Oct 28, 2013	25.61	25.61	25.61	25.61	83	+0.05(+0.20%)
Oct 25, 2013	25.56	25.56	25.56	25.56	699	+0.04(+0.16%)
Oct 23, 2013		25.52	25.52	25.52	10	+0.12(+0.47%)
Oct 21, 2013		25.40	25.40	25.40	90	+0.21(+0.83%)
Oct 17, 2013		25.19	25.19	25.19	50	+0.11(+0.44%)
Oct 10, 2013		25.08	25.08	25.08	0	+0.16(+0.64%)
Oct 09, 2013	24.87	24.92	24.87	24.92	881	+0.06(+0.24%)
Oct 03, 2013		24.86	24.86	24.86	0	-0.07(-0.28%)
Oct 02, 2013	24.96	24.96	24.93	24.93	320	+0.15(+0.61%)
Sep 30, 2013		24.78	24.78	24.78	0	-0.05(-0.20%)
Sep 27, 2013	24.83	24.83	24.83	24.83	400	-0.06(-0.24%)
Sep 26, 2013	24.90	24.90	24.89	24.89	1,727	+0.07(+0.28%)
Sep 25, 2013	24.82	24.82	24.82	24.82	200	-0.05(-0.20%)
Sep 19, 2013		24.87	24.87	24.87	159	+0.02(+0.08%)
Sep 18, 2013	24.58	24.85	24.58	24.85	1,374	+0.23(+0.93%)
Sep 16, 2013		24.62	24.62	24.62	0	+0.18(+0.74%)
Sep 12, 2013		24.44	24.44	24.44	2	+0.11(+0.45%)
Sep 06, 2013		24.33	24.33	24.33	40	-0.05(-0.21%)
Sep 05, 2013	24.38	24.38	24.38	24.38	626	-0.02(-0.08%)
Sep 04, 2013	24.40	24.40	24.40	24.40	413	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.