Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	76.25	76.79	73.88	74.06	28,587	-1.66(-2.19%)
Nov 29, 2007	74.81	76.00	74.81	75.72	24,462	+0.92(+1.23%)
Nov 28, 2007	73.34	75.75	73.30	74.80	47,646	+1.47(+2.00%)
Nov 27, 2007	72.90	73.68	72.45	73.33	24,488	+1.17(+1.62%)
Nov 26, 2007	72.10	73.53	71.50	72.16	37,985	-1.53(-2.08%)
Nov 23, 2007	70.50	73.97	69.59	73.69	16,580	+4.75(+6.89%)
Nov 21, 2007	70.06	70.06	68.84	68.94	16,327	-0.62(-0.89%)
Nov 20, 2007	70.15	71.47	68.29	69.56	28,760	-1.10(-1.56%)
Nov 19, 2007	71.19	71.19	69.54	70.66	27,601	+0.39(+0.56%)
Nov 16, 2007	70.00	71.18	69.48	70.27	8,481	+0.04(+0.06%)
Nov 15, 2007	72.00	72.94	70.15	70.23	34,593	-1.55(-2.16%)
Nov 14, 2007	71.00	71.80	70.28	71.78	10,494	+0.44(+0.62%)
Nov 13, 2007	69.50	72.04	69.50	71.34	11,686	+1.40(+2.00%)
Nov 12, 2007	70.60	72.13	69.91	69.94	16,265	-1.24(-1.74%)
Nov 09, 2007	71.40	71.91	70.32	71.18	43,910	-0.20(-0.28%)
Nov 08, 2007	69.10	71.63	68.66	71.38	28,246	+2.23(+3.22%)
Nov 07, 2007	70.74	70.74	69.15	69.15	62,017	-1.54(-2.18%)
Nov 06, 2007	69.90	70.69	68.89	70.69	25,427	+0.80(+1.14%)
Nov 05, 2007	70.49	70.49	69.59	69.89	14,795	-0.58(-0.82%)
Nov 02, 2007	70.59	71.23	69.07	70.47	26,323	-0.50(-0.70%)
Nov 01, 2007	71.25	71.81	70.00	70.97	39,239	-0.02(-0.03%)
Oct 31, 2007	69.25	72.18	69.25	70.99	118,100	+2.35(+3.42%)
Oct 30, 2007	67.90	70.00	67.00	68.64	25,201	+0.98(+1.45%)
Oct 29, 2007	67.50	69.06	67.35	67.66	27,423	-0.02(-0.03%)
Oct 26, 2007	67.00	67.68	66.01	67.68	37,468	+0.20(+0.30%)
Oct 25, 2007	69.20	69.25	67.48	67.48	9,422	-1.82(-2.63%)
Oct 24, 2007	69.50	69.50	69.08	69.30	20,642	+0.12(+0.17%)
Oct 23, 2007	68.92	69.35	68.82	69.18	13,545	-0.03(-0.04%)
Oct 19, 2007	69.50	70.99	69.11	69.21	21,646	-1.88(-2.64%)
Oct 18, 2007	68.80	71.82	68.62	71.09	30,531	+2.73(+3.99%)
Oct 17, 2007	68.48	68.81	68.16	68.36	11,972	-0.51(-0.74%)
Oct 16, 2007	68.99	69.33	68.87	68.87	12,848	-0.13(-0.19%)
Oct 15, 2007	68.02	69.10	68.02	69.00	17,750	+0.10(+0.15%)
Oct 12, 2007	69.50	69.50	68.70	68.90	15,354	-0.31(-0.45%)
Oct 11, 2007	69.40	69.53	68.49	69.21	43,030	-0.17(-0.25%)
Oct 10, 2007	69.50	69.50	68.84	69.38	7,819	+0.10(+0.14%)
Oct 09, 2007	69.25	69.57	68.80	69.28	5,503	+0.07(+0.10%)
Oct 08, 2007	68.17	69.83	68.17	69.21	46,091	+0.00(+0.00%)
Oct 05, 2007	68.17	69.83	68.17	69.21	46,091	-0.38(-0.55%)
Oct 04, 2007	69.62	69.68	69.07	69.59	22,931	-0.23(-0.33%)
Oct 03, 2007	67.45	70.26	66.26	69.82	65,111	+2.41(+3.58%)
Oct 02, 2007	66.15	67.43	64.26	67.41	16,216	+1.22(+1.84%)
Oct 01, 2007	64.70	66.79	64.50	66.19	15,167	+1.23(+1.89%)
Sep 28, 2007	64.75	64.96	63.86	64.96	8,621	+0.23(+0.36%)
Sep 27, 2007	64.37	64.99	64.37	64.73	9,626	+0.30(+0.47%)
Sep 26, 2007	63.40	64.65	63.40	64.43	15,461	+0.22(+0.34%)
Sep 25, 2007	64.56	64.56	63.65	64.21	22,634	-0.35(-0.54%)
Sep 24, 2007	63.02	64.73	62.50	64.56	10,466	+1.23(+1.94%)
Sep 21, 2007	64.31	64.34	63.11	63.33	16,904	-0.98(-1.52%)
Sep 20, 2007	64.68	65.10	63.96	64.31	8,483	-1.64(-2.49%)
Sep 19, 2007	64.53	66.41	64.53	65.95	14,484	+0.45(+0.69%)
Sep 18, 2007	64.99	65.62	64.99	65.50	8,145	+0.08(+0.12%)
Sep 17, 2007	65.01	65.67	65.01	65.42	7,485	-0.38(-0.58%)
Sep 14, 2007	65.00	65.85	64.94	65.80	170,467	-1.65(-2.45%)
Sep 13, 2007	67.15	67.45	66.66	67.45	1,006,258	+0.08(+0.12%)
Sep 12, 2007	67.31	67.38	66.87	67.37	8,880	-0.34(-0.50%)
Sep 11, 2007	68.00	68.00	67.31	67.71	11,744	-0.31(-0.46%)
Sep 10, 2007	67.70	68.05	67.43	68.02	22,348	+0.51(+0.76%)
Sep 07, 2007	68.00	68.00	67.18	67.51	13,622	-0.49(-0.72%)
Sep 06, 2007	67.90	68.00	67.61	68.00	26,349	+0.11(+0.16%)
Sep 05, 2007	68.15	68.28	67.89	67.89	7,384	-1.11(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.