Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.60	21.99	21.60	21.76	36,806	+0.16(+0.74%)
Nov 28, 2013	21.82	21.82	21.52	21.60	6,722	-0.20(-0.92%)
Nov 27, 2013	21.48	21.88	21.48	21.80	57,140	+0.34(+1.58%)
Nov 26, 2013	21.54	21.64	21.45	21.46	99,397	-0.02(-0.09%)
Nov 25, 2013	21.57	21.66	21.45	21.48	46,265	+0.00(+0.00%)
Nov 22, 2013	21.39	21.59	21.39	21.48	35,677	+0.06(+0.28%)
Nov 21, 2013	21.28	21.58	21.22	21.42	64,625	+0.22(+1.04%)
Nov 20, 2013	21.86	21.87	21.19	21.20	89,962	-0.73(-3.33%)
Nov 19, 2013	21.87	22.04	21.81	21.93	89,167	+0.02(+0.09%)
Nov 18, 2013	21.83	22.08	21.74	21.91	185,202	+0.02(+0.09%)
Nov 15, 2013	21.79	21.99	21.58	21.89	97,489	+0.05(+0.23%)
Nov 14, 2013	21.44	21.88	21.34	21.84	138,674	+0.38(+1.77%)
Nov 13, 2013	21.10	21.46	21.07	21.46	96,735	+0.27(+1.27%)
Nov 12, 2013	20.93	21.26	20.78	21.19	149,374	+0.28(+1.34%)
Nov 11, 2013	20.90	20.96	20.83	20.91	70,249	-0.08(-0.38%)
Nov 08, 2013	20.60	21.21	20.60	20.99	220,366	+0.38(+1.84%)
Nov 07, 2013	20.54	20.93	20.45	20.61	480,149	-0.79(-3.69%)
Nov 06, 2013	21.72	21.80	21.22	21.40	252,360	-0.42(-1.92%)
Nov 05, 2013	21.38	22.65	21.38	21.82	410,374	+1.51(+7.43%)
Nov 04, 2013	20.54	20.54	20.13	20.31	86,513	-0.12(-0.59%)
Nov 01, 2013	20.69	20.69	20.26	20.43	47,266	-0.18(-0.87%)
Oct 31, 2013	20.75	20.82	20.51	20.61	189,896	-0.21(-1.01%)
Oct 30, 2013	20.91	21.09	20.69	20.82	92,542	-0.14(-0.67%)
Oct 29, 2013	20.64	20.97	20.62	20.96	71,600	+0.35(+1.70%)
Oct 28, 2013	20.55	20.77	20.51	20.61	98,237	+0.08(+0.39%)
Oct 25, 2013	20.25	20.54	20.22	20.53	71,255	+0.28(+1.38%)
Oct 24, 2013	19.57	20.35	19.48	20.25	152,695	+0.97(+5.03%)
Oct 23, 2013	19.24	19.36	18.88	19.28	138,745	-0.04(-0.21%)
Oct 22, 2013	19.83	19.83	19.30	19.32	73,469	-0.44(-2.23%)
Oct 21, 2013	19.67	20.12	19.66	19.76	94,338	+0.06(+0.30%)
Oct 18, 2013	19.47	19.72	19.40	19.70	55,196	+0.27(+1.39%)
Oct 17, 2013	19.05	19.56	18.92	19.43	80,733	+0.34(+1.78%)
Oct 16, 2013	19.07	19.09	18.87	19.09	74,467	+0.02(+0.10%)
Oct 15, 2013	19.02	19.08	18.76	19.07	139,151	-0.07(-0.37%)
Oct 11, 2013		19.14	19.14	19.14	0	-0.11(-0.57%)
Oct 10, 2013	19.08	19.63	19.08	19.25	113,624	+0.35(+1.85%)
Oct 09, 2013	19.62	19.80	18.89	18.90	213,472	-1.07(-5.36%)
Oct 08, 2013	20.33	20.37	19.62	19.97	254,266	-0.68(-3.29%)
Oct 07, 2013	20.61	20.69	20.52	20.65	45,821	-0.08(-0.39%)
Oct 04, 2013	20.40	20.77	20.38	20.73	64,407	+0.30(+1.47%)
Oct 03, 2013	20.95	20.98	20.23	20.43	63,308	-0.58(-2.76%)
Oct 02, 2013	21.10	21.18	21.00	21.01	40,588	-0.11(-0.52%)
Oct 01, 2013	20.81	21.19	20.81	21.12	48,882	+0.38(+1.83%)
Sep 30, 2013	20.81	21.04	20.62	20.74	72,571	-0.15(-0.72%)
Sep 27, 2013	21.07	21.18	20.88	20.89	36,945	-0.25(-1.18%)
Sep 26, 2013	21.02	21.18	21.00	21.14	49,977	+0.18(+0.86%)
Sep 25, 2013	20.86	21.16	20.82	20.96	62,524	+0.04(+0.19%)
Sep 24, 2013	21.11	21.22	20.86	20.92	135,681	-0.16(-0.76%)
Sep 23, 2013	21.10	21.14	20.83	21.08	111,010	-0.08(-0.38%)
Sep 20, 2013	21.50	21.59	20.99	21.16	355,803	-0.37(-1.72%)
Sep 19, 2013	20.93	21.56	20.93	21.53	142,261	+0.60(+2.87%)
Sep 18, 2013	20.82	20.96	20.67	20.93	74,956	+0.16(+0.77%)
Sep 17, 2013	20.63	20.98	20.63	20.77	129,860	+0.14(+0.68%)
Sep 16, 2013	20.46	20.73	20.33	20.63	94,702	+0.03(+0.15%)
Sep 13, 2013	20.67	20.68	20.38	20.60	91,717	-0.02(-0.10%)
Sep 12, 2013	20.29	20.85	20.29	20.62	99,687	+0.34(+1.68%)
Sep 11, 2013	20.59	20.59	20.27	20.28	115,230	-0.28(-1.36%)
Sep 10, 2013	20.03	20.56	20.03	20.56	102,928	+0.62(+3.11%)
Sep 09, 2013	19.67	20.01	19.52	19.94	52,979	+0.32(+1.63%)
Sep 06, 2013	19.36	19.64	19.25	19.62	120,684	+0.14(+0.72%)
Sep 05, 2013	19.45	19.57	19.38	19.48	68,332	+0.04(+0.21%)
Sep 04, 2013	19.28	19.59	19.27	19.44	73,888	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.