Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.60	30.07	29.46	29.47	84,520	-0.07(-0.24%)
Nov 27, 2014	29.60	29.69	29.42	29.54	67,618	-0.14(-0.47%)
Nov 26, 2014	29.48	29.74	29.40	29.68	89,878	+0.20(+0.68%)
Nov 25, 2014	29.44	29.63	29.32	29.48	154,126	+0.02(+0.07%)
Nov 24, 2014	29.12	29.46	29.02	29.46	100,079	+0.34(+1.17%)
Nov 21, 2014	28.94	29.28	28.88	29.12	139,878	+0.22(+0.76%)
Nov 20, 2014	28.96	29.12	28.77	28.90	115,070	-0.10(-0.34%)
Nov 19, 2014	28.85	29.03	28.49	29.00	181,616	+0.16(+0.55%)
Nov 18, 2014	28.49	28.88	28.49	28.84	106,365	+0.40(+1.41%)
Nov 17, 2014	28.14	28.54	28.14	28.44	59,439	+0.23(+0.82%)
Nov 14, 2014	28.31	28.50	28.12	28.21	86,918	-0.16(-0.56%)
Nov 13, 2014	28.60	28.62	28.27	28.37	84,248	-0.26(-0.91%)
Nov 12, 2014	28.04	28.66	28.03	28.63	191,864	+0.52(+1.85%)
Nov 11, 2014	28.05	28.18	27.90	28.11	79,944	-0.03(-0.11%)
Nov 10, 2014	28.07	28.20	27.71	28.14	107,960	+0.04(+0.14%)
Nov 07, 2014	27.98	28.12	27.78	28.10	87,441	+0.08(+0.29%)
Nov 06, 2014	27.73	28.04	27.65	28.02	179,489	+0.39(+1.41%)
Nov 05, 2014	26.89	27.74	26.89	27.63	139,345	+0.74(+2.75%)
Nov 04, 2014	27.82	27.82	26.85	26.89	266,137	-0.73(-2.64%)
Nov 03, 2014	27.45	27.78	27.38	27.62	125,840	+0.07(+0.25%)
Oct 31, 2014	27.30	27.64	27.19	27.55	144,387	+0.41(+1.51%)
Oct 30, 2014	26.82	27.30	26.70	27.14	72,212	+0.21(+0.78%)
Oct 29, 2014	26.56	27.13	26.40	26.93	622,655	+0.33(+1.24%)
Oct 28, 2014	26.73	26.73	26.52	26.60	55,563	-0.06(-0.23%)
Oct 27, 2014	26.51	26.73	26.43	26.66	47,759	+0.03(+0.11%)
Oct 24, 2014	26.33	26.66	26.22	26.63	39,602	+0.26(+0.99%)
Oct 23, 2014	26.41	26.63	26.29	26.37	79,524	+0.06(+0.23%)
Oct 22, 2014		26.90	26.29	26.31	106,237	-0.30(-1.13%)
Oct 21, 2014	26.28	26.68	26.17	26.61	159,777	+0.33(+1.26%)
Oct 20, 2014	25.89	26.42	25.64	26.28	97,184	+0.38(+1.47%)
Oct 17, 2014	26.14	26.26	25.79	25.90	86,438	-0.06(-0.23%)
Oct 16, 2014	25.75	26.12	25.69	25.96	142,675	+0.08(+0.31%)
Oct 15, 2014	25.95	25.95	25.42	25.88	164,904	-0.19(-0.73%)
Oct 14, 2014	25.77	26.11	25.77	26.07	115,948	+0.40(+1.56%)
Oct 10, 2014		25.67	25.67	25.67	0	-0.01(-0.04%)
Oct 09, 2014	25.92	25.92	25.56	25.68	105,358	-0.30(-1.15%)
Oct 08, 2014	25.74	25.98	25.62	25.98	109,120	+0.27(+1.05%)
Oct 07, 2014	25.54	25.75	25.45	25.71	76,302	-0.06(-0.23%)
Oct 06, 2014	25.87	25.92	25.61	25.77	74,975	-0.12(-0.46%)
Oct 03, 2014	25.83	26.09	25.82	25.89	74,347	+0.16(+0.62%)
Oct 02, 2014	25.62	25.80	25.41	25.73	118,279	+0.12(+0.47%)
Oct 01, 2014	25.13	25.81	24.99	25.61	137,165	+0.50(+1.99%)
Sep 30, 2014	24.93	25.14	24.85	25.11	131,897	+0.23(+0.92%)
Sep 29, 2014	24.40	24.91	24.30	24.88	63,998	+0.39(+1.59%)
Sep 26, 2014	24.15	24.57	24.15	24.49	46,410	+0.24(+0.99%)
Sep 25, 2014	24.21	24.35	23.95	24.25	95,978	-0.02(-0.08%)
Sep 24, 2014	24.36	24.39	24.12	24.27	46,039	-0.05(-0.21%)
Sep 23, 2014	24.29	24.38	24.18	24.32	75,200	-0.02(-0.08%)
Sep 22, 2014	24.48	24.48	24.07	24.34	103,071	-0.13(-0.53%)
Sep 19, 2014	24.86	24.94	24.39	24.47	612,490	-0.41(-1.65%)
Sep 18, 2014	24.65	24.88	24.57	24.88	59,675	+0.29(+1.18%)
Sep 17, 2014	24.40	24.63	24.29	24.59	87,579	+0.33(+1.36%)
Sep 16, 2014	24.66	24.67	24.25	24.26	210,965	-0.37(-1.50%)
Sep 15, 2014	25.05	25.15	24.50	24.63	127,669	-0.38(-1.52%)
Sep 12, 2014	24.91	25.08	24.90	25.01	51,902	+0.01(+0.04%)
Sep 11, 2014	24.71	25.06	24.71	25.00	66,923	+0.31(+1.26%)
Sep 10, 2014	24.96	24.97	24.65	24.69	74,917	-0.19(-0.76%)
Sep 09, 2014	25.04	25.17	24.74	24.88	98,353	-0.13(-0.52%)
Sep 08, 2014	25.07	25.12	24.84	25.01	81,979	-0.06(-0.24%)
Sep 05, 2014	25.23	25.23	24.84	25.07	83,642	-0.17(-0.67%)
Sep 04, 2014	25.43	25.43	25.22	25.24	59,054	-0.22(-0.86%)
Sep 03, 2014	25.69	25.74	25.29	25.46	47,495	-0.23(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.