Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.170 | 1.170 | 1.170 | 1.170 | 1,200 | +0.02(+1.74%) |
Nov 29, 2016 | 1.170 | 1.170 | 1.150 | 1.150 | 6,150 | -0.04(-3.36%) |
Nov 28, 2016 | 1.170 | 1.190 | 1.160 | 1.190 | 5,400 | +0.02(+1.71%) |
Nov 25, 2016 | 1.190 | 1.210 | 1.170 | 1.170 | 11,950 | +0.01(+0.86%) |
Nov 24, 2016 | 1.230 | 1.230 | 1.140 | 1.160 | 2,000 | -0.06(-4.92%) |
Nov 23, 2016 | 1.170 | 1.220 | 1.140 | 1.220 | 87,950 | +0.04(+3.39%) |
Nov 21, 2016 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) | |
Nov 18, 2016 | 1.220 | 1.220 | 1.160 | 1.200 | 12,620 | +0.00(+0.00%) |
Nov 17, 2016 | 1.220 | 1.220 | 1.210 | 1.200 | 9,400 | +0.00(+0.00%) |
Nov 16, 2016 | 1.100 | 1.200 | 1.100 | 1.200 | 450 | +0.02(+1.69%) |
Nov 15, 2016 | 1.200 | 1.230 | 1.180 | 1.180 | 40,540 | +0.01(+0.85%) |
Nov 14, 2016 | 1.060 | 1.210 | 1.060 | 1.170 | 135,650 | +0.02(+1.74%) |
Nov 11, 2016 | 1.080 | 1.150 | 1.070 | 1.150 | 71,300 | +0.09(+8.49%) |
Nov 10, 2016 | 1.030 | 1.060 | 1.030 | 1.060 | 31,100 | +0.03(+2.91%) |
Nov 09, 2016 | 1.000 | 1.030 | 1.000 | 1.030 | 5,051 | +0.05(+5.10%) |
Nov 08, 2016 | 0.9500 | 1.000 | 0.9500 | 0.9800 | 49,500 | -0.01(-1.01%) |
Nov 07, 2016 | 1.000 | 1.000 | 0.9900 | 0.9900 | 500 | -0.03(-2.94%) |
Nov 03, 2016 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) | |
Nov 02, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 68,200 | +0.00(+0.00%) |
Nov 01, 2016 | 0.9500 | 1.000 | 0.9500 | 1.000 | 5,000 | -0.00(-0.50%) |
Oct 31, 2016 | 1.050 | 1.050 | 0.9800 | 1.005 | 20,001 | -0.03(-2.43%) |
Oct 28, 2016 | 1.050 | 1.050 | 1.030 | 1.030 | 2,845 | -0.02(-1.90%) |
Oct 27, 2016 | 1.010 | 1.050 | 1.010 | 1.050 | 2,700 | -0.01(-0.94%) |
Oct 26, 2016 | 1.120 | 1.120 | 1.020 | 1.060 | 4,300 | -0.04(-3.64%) |
Oct 25, 2016 | 1.020 | 1.100 | 1.020 | 1.100 | 15,700 | +0.12(+12.24%) |
Oct 24, 2016 | 1.000 | 1.000 | 0.9800 | 0.9800 | 25,595 | -0.05(-4.85%) |
Oct 21, 2016 | 1.030 | 1.030 | 1.030 | 1.030 | 2,350 | -0.06(-5.50%) |
Oct 20, 2016 | 1.030 | 1.110 | 1.030 | 1.090 | 8,300 | +0.09(+9.00%) |
Oct 19, 2016 | 0.9900 | 1.000 | 0.9800 | 1.000 | 19,700 | +0.02(+2.04%) |
Oct 18, 2016 | 0.9600 | 0.9900 | 0.9600 | 0.9800 | 9,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 500 | +0.01(+1.03%) |
Oct 14, 2016 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 8,181 | -0.01(-1.02%) |
Oct 13, 2016 | 1.000 | 1.000 | 0.9700 | 0.9800 | 400 | -0.02(-2.00%) |
Oct 12, 2016 | 1.040 | 1.040 | 0.9700 | 1.000 | 30,700 | +0.00(+0.00%) |
Oct 11, 2016 | 0.9900 | 1.000 | 0.9900 | 1.000 | 17,440 | +0.02(+2.04%) |
Oct 07, 2016 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.05(-4.85%) | |
Oct 06, 2016 | 1.010 | 1.030 | 1.010 | 1.030 | 24,100 | -0.02(-1.90%) |
Oct 05, 2016 | 1.050 | 1.050 | 1.030 | 1.050 | 18,700 | +0.00(+0.00%) |
Oct 04, 2016 | 1.000 | 1.050 | 1.000 | 1.050 | 24,500 | +0.02(+1.94%) |
Oct 03, 2016 | 1.020 | 1.040 | 1.020 | 1.030 | 16,229 | -0.02(-1.90%) |
Sep 30, 2016 | 1.030 | 1.050 | 1.030 | 1.050 | 32,486 | +0.00(+0.00%) |
Sep 29, 2016 | 1.080 | 1.110 | 1.050 | 1.050 | 9,600 | -0.01(-0.94%) |
Sep 28, 2016 | 1.060 | 1.100 | 1.060 | 1.060 | 2,100 | -0.03(-2.75%) |
Sep 27, 2016 | 1.050 | 1.090 | 1.050 | 1.090 | 10,000 | +0.00(+0.00%) |
Sep 26, 2016 | 1.090 | 1.090 | 1.090 | 1.090 | 2,004 | +0.01(+0.93%) |
Sep 23, 2016 | 1.080 | 1.100 | 1.080 | 1.080 | 14,100 | -0.02(-1.82%) |
Sep 22, 2016 | 1.110 | 1.120 | 1.100 | 1.100 | 6,500 | -0.04(-3.51%) |
Sep 21, 2016 | 1.060 | 1.160 | 1.030 | 1.140 | 114,410 | -0.01(-0.87%) |
Sep 20, 2016 | 1.120 | 1.150 | 1.120 | 1.150 | 10,000 | +0.03(+2.68%) |
Sep 19, 2016 | 1.150 | 1.150 | 1.100 | 1.120 | 2,119 | -0.03(-2.61%) |
Sep 16, 2016 | 1.130 | 1.150 | 1.130 | 1.150 | 10,100 | +0.08(+7.48%) |
Sep 15, 2016 | 1.080 | 1.080 | 1.070 | 1.070 | 2,400 | +0.00(+0.00%) |
Sep 14, 2016 | 1.090 | 1.130 | 1.070 | 1.070 | 27,925 | -0.01(-0.93%) |
Sep 13, 2016 | 1.120 | 1.120 | 1.080 | 1.080 | 6,400 | -0.06(-5.26%) |
Sep 09, 2016 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) | |
Sep 08, 2016 | 1.140 | 1.150 | 1.100 | 1.150 | 34,100 | +0.05(+4.55%) |
Sep 07, 2016 | 1.130 | 1.130 | 1.100 | 1.100 | 20,300 | -0.03(-2.65%) |
Sep 06, 2016 | 1.120 | 1.150 | 1.110 | 1.130 | 29,700 | +0.01(+0.89%) |
Sep 02, 2016 | 1.120 | 1.120 | 1.120 | 0 | -0.03(-2.61%) |