Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 21,000 | -0.03(-3.57%) |
Nov 29, 2017 | 0.8000 | 0.8700 | 0.7900 | 0.8400 | 39,600 | +0.07(+9.09%) |
Nov 28, 2017 | 0.7600 | 0.7850 | 0.7600 | 0.7700 | 51,200 | +0.00(+0.00%) |
Nov 27, 2017 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 3,000 | +0.02(+2.67%) |
Nov 24, 2017 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 5,000 | +0.00(+0.00%) |
Nov 23, 2017 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 3,000 | -0.02(-2.60%) |
Nov 22, 2017 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 13,500 | +0.00(+0.00%) |
Nov 21, 2017 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,250 | +0.00(+0.00%) |
Nov 20, 2017 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 10,970 | +0.00(+0.00%) |
Nov 17, 2017 | 0.7900 | 0.8100 | 0.7700 | 0.7700 | 8,700 | -0.02(-2.53%) |
Nov 16, 2017 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 14,000 | +0.00(+0.00%) |
Nov 15, 2017 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 34,450 | +0.00(+0.00%) |
Nov 14, 2017 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 48,250 | +0.00(+0.00%) |
Nov 13, 2017 | 0.7900 | 0.8100 | 0.7900 | 0.7900 | 41,450 | +0.00(+0.00%) |
Nov 10, 2017 | 0.8200 | 0.8200 | 0.7700 | 0.7900 | 4,000 | +0.01(+1.28%) |
Nov 09, 2017 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 11,400 | +0.01(+1.30%) |
Nov 08, 2017 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 6,200 | -0.01(-1.28%) |
Nov 07, 2017 | 0.7800 | 0.8100 | 0.7800 | 0.7800 | 27,000 | -0.02(-2.50%) |
Nov 06, 2017 | 0.7600 | 0.8200 | 0.7600 | 0.8000 | 31,800 | +0.03(+3.90%) |
Nov 03, 2017 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 5,900 | -0.01(-1.28%) |
Nov 02, 2017 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 48,680 | -0.01(-1.27%) |
Nov 01, 2017 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 13,000 | -0.01(-1.25%) |
Oct 31, 2017 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 8,568 | -0.01(-1.23%) |
Oct 30, 2017 | 0.8000 | 0.8300 | 0.7900 | 0.8100 | 63,000 | +0.01(+1.25%) |
Oct 27, 2017 | 0.8000 | 0.8400 | 0.7900 | 0.8000 | 29,300 | -0.08(-9.09%) |
Oct 26, 2017 | 0.9100 | 0.9600 | 0.8400 | 0.8800 | 65,400 | +0.00(+0.00%) |
Oct 25, 2017 | 0.7500 | 0.9000 | 0.7500 | 0.8800 | 340,930 | +0.13(+17.33%) |
Oct 24, 2017 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 27,500 | +0.00(+0.00%) |
Oct 23, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 16,500 | +0.00(+0.00%) |
Oct 20, 2017 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 32,080 | +0.00(+0.00%) |
Oct 19, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Oct 18, 2017 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 8,000 | -0.02(-2.60%) |
Oct 17, 2017 | 0.7400 | 0.8000 | 0.7200 | 0.7700 | 11,000 | +0.01(+1.32%) |
Oct 16, 2017 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 14,210 | +0.02(+2.70%) |
Oct 13, 2017 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 35,500 | -0.03(-3.90%) |
Oct 12, 2017 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 2,200 | -0.02(-2.53%) |
Oct 11, 2017 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | 5,800 | +0.03(+3.95%) |
Oct 10, 2017 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 22,000 | +0.01(+1.33%) |
Oct 06, 2017 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 6,690 | +0.01(+1.35%) |
Oct 05, 2017 | 0.7200 | 0.7600 | 0.7200 | 0.7400 | 19,600 | +0.01(+1.37%) |
Oct 04, 2017 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 87,000 | -0.01(-1.35%) |
Oct 03, 2017 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 122,000 | -0.01(-1.33%) |
Oct 02, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 16,300 | +0.00(+0.00%) |
Sep 29, 2017 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 62,000 | +0.00(+0.00%) |
Sep 28, 2017 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 50,000 | +0.01(+1.35%) |
Sep 27, 2017 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 46,700 | +0.00(+0.00%) |
Sep 26, 2017 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 4,000 | -0.02(-2.63%) |
Sep 25, 2017 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 38,000 | -0.01(-1.30%) |
Sep 22, 2017 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | 35,160 | +0.01(+1.32%) |
Sep 21, 2017 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 93,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 6,500 | -0.02(-2.56%) |
Sep 18, 2017 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.03(+4.00%) | |
Sep 15, 2017 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 7,250 | -0.01(-1.32%) |
Sep 14, 2017 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 90,300 | +0.00(+0.00%) |
Sep 12, 2017 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Sep 11, 2017 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 8,840 | +0.02(+2.70%) |
Sep 08, 2017 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 7,000 | -0.01(-1.33%) |
Sep 07, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 19,154 | +0.00(+0.00%) |
Sep 06, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 9,000 | -0.02(-2.60%) |