Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.1000 | 0.1150 | 0.0950 | 0.1100 | 236,490 | +0.01(+10.00%) |
Nov 27, 2008 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 26,500 | -0.00(-4.76%) |
Nov 26, 2008 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 310,700 | +0.01(+16.67%) |
Nov 25, 2008 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 375,201 | +0.00(+0.00%) |
Nov 24, 2008 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 1,043,875 | +0.01(+12.50%) |
Nov 21, 2008 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 170,000 | +0.00(+0.00%) |
Nov 20, 2008 | 0.1000 | 0.1000 | 0.0750 | 0.0800 | 805,300 | -0.01(-11.11%) |
Nov 19, 2008 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 510,900 | -0.01(-14.29%) |
Nov 18, 2008 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 469,750 | +0.00(+0.00%) |
Nov 17, 2008 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 382,027 | +0.00(+5.00%) |
Nov 14, 2008 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 839,123 | -0.01(-13.04%) |
Nov 13, 2008 | 0.0850 | 0.1350 | 0.0850 | 0.1150 | 971,041 | +0.03(+35.29%) |
Nov 12, 2008 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 1,160,825 | +0.01(+13.33%) |
Nov 11, 2008 | 0.0750 | 0.0800 | 0.0650 | 0.0750 | 15,616,000 | -0.01(-6.25%) |
Nov 10, 2008 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 2,033,500 | +0.01(+14.29%) |
Nov 07, 2008 | 0.0850 | 0.0850 | 0.0650 | 0.0700 | 3,021,010 | -0.01(-17.65%) |
Nov 06, 2008 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 1,251,514 | -0.00(-5.56%) |
Nov 05, 2008 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 1,005,744 | -0.01(-5.26%) |
Nov 04, 2008 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 1,976,015 | -0.01(-5.00%) |
Nov 03, 2008 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 2,612,600 | -0.02(-16.67%) |
Oct 31, 2008 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 982,569 | +0.00(+0.00%) |
Oct 30, 2008 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 1,232,519 | -0.02(-14.29%) |
Oct 29, 2008 | 0.1400 | 0.1450 | 0.1200 | 0.1400 | 191,480 | +0.01(+3.70%) |
Oct 28, 2008 | 0.1200 | 0.1350 | 0.1100 | 0.1350 | 305,700 | +0.02(+17.39%) |
Oct 27, 2008 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 167,000 | -0.00(-4.17%) |
Oct 24, 2008 | 0.1250 | 0.1350 | 0.1000 | 0.1200 | 781,550 | -0.01(-4.00%) |
Oct 23, 2008 | 0.1300 | 0.1400 | 0.1200 | 0.1250 | 631,100 | -0.02(-10.71%) |
Oct 22, 2008 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 454,275 | -0.00(-3.45%) |
Oct 21, 2008 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 2,262,280 | -0.01(-3.33%) |
Oct 20, 2008 | 0.1650 | 0.1650 | 0.1400 | 0.1500 | 546,650 | -0.01(-6.25%) |
Oct 17, 2008 | 0.1400 | 0.1750 | 0.1400 | 0.1600 | 441,000 | +0.02(+10.34%) |
Oct 16, 2008 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 229,303 | -0.02(-9.38%) |
Oct 15, 2008 | 0.1650 | 0.1650 | 0.1450 | 0.1600 | 713,650 | +0.00(+0.00%) |
Oct 14, 2008 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 689,950 | -0.01(-3.03%) |
Oct 10, 2008 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 912,310 | +0.00(+0.00%) |
Oct 09, 2008 | 0.1650 | 0.1750 | 0.1500 | 0.1650 | 583,050 | +0.01(+3.13%) |
Oct 08, 2008 | 0.1500 | 0.1650 | 0.1450 | 0.1600 | 416,050 | +0.01(+3.23%) |
Oct 07, 2008 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 456,600 | -0.03(-16.22%) |
Oct 06, 2008 | 0.1500 | 0.1900 | 0.1500 | 0.1850 | 394,100 | -0.01(-2.63%) |
Oct 03, 2008 | 0.2050 | 0.2100 | 0.1750 | 0.1900 | 936,806 | -0.02(-9.52%) |
Oct 02, 2008 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 396,818 | +0.01(+2.44%) |
Oct 01, 2008 | 0.1800 | 0.2050 | 0.1800 | 0.2050 | 244,000 | +0.01(+5.13%) |
Sep 30, 2008 | 0.2000 | 0.2050 | 0.1550 | 0.1950 | 1,181,298 | -0.01(-7.14%) |
Sep 29, 2008 | 0.2200 | 0.2200 | 0.1950 | 0.2100 | 768,700 | +0.01(+2.44%) |
Sep 26, 2008 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 692,183 | +0.00(+0.00%) |
Sep 25, 2008 | 0.2100 | 0.2400 | 0.2000 | 0.2050 | 1,106,886 | +0.00(+2.50%) |
Sep 24, 2008 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 696,950 | +0.00(+0.00%) |
Sep 23, 2008 | 0.2150 | 0.2150 | 0.1900 | 0.2000 | 1,269,600 | -0.01(-6.98%) |
Sep 22, 2008 | 0.2450 | 0.2450 | 0.2050 | 0.2150 | 943,169 | -0.02(-8.51%) |
Sep 19, 2008 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 322,960 | +0.01(+4.44%) |
Sep 18, 2008 | 0.2300 | 0.2400 | 0.2200 | 0.2250 | 99,725 | -0.01(-4.26%) |
Sep 17, 2008 | 0.2450 | 0.2500 | 0.2100 | 0.2350 | 307,210 | -0.01(-2.08%) |
Sep 16, 2008 | 0.2450 | 0.2500 | 0.2300 | 0.2400 | 154,910 | -0.03(-11.11%) |
Sep 15, 2008 | 0.2950 | 0.2950 | 0.2400 | 0.2700 | 868,600 | -0.01(-1.82%) |
Sep 12, 2008 | 0.2750 | 0.2750 | 0.2200 | 0.2750 | 2,947,893 | +0.01(+1.85%) |
Sep 11, 2008 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 561,120 | +0.00(+0.00%) |
Sep 10, 2008 | 0.2800 | 0.2950 | 0.2700 | 0.2700 | 494,650 | -0.02(-8.47%) |
Sep 09, 2008 | 0.3200 | 0.3200 | 0.2800 | 0.2950 | 559,178 | -0.03(-7.81%) |
Sep 08, 2008 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 157,200 | -0.01(-1.54%) |
Sep 05, 2008 | 0.3350 | 0.3400 | 0.3100 | 0.3250 | 2,107,204 | -0.01(-1.52%) |
Sep 04, 2008 | 0.3500 | 0.4000 | 0.3100 | 0.3300 | 1,307,550 | -0.02(-5.71%) |
Sep 03, 2008 | 0.3500 | 0.3500 | 0.3350 | 0.3500 | 210,640 | +0.00(+0.00%) |