Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Nov 27, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,991 | +0.00(+0.00%) |
Nov 26, 2008 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Nov 25, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | -0.01(-28.57%) |
Nov 24, 2008 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 137,000 | +0.01(+40.00%) |
Nov 21, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Nov 20, 2008 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 100,000 | -0.00(-16.67%) |
Nov 19, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Nov 18, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | -0.01(-14.29%) |
Nov 17, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
Nov 14, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 0.0300 | 0.0400 | 0.0250 | 0.0400 | 74,500 | +0.01(+33.33%) |
Nov 12, 2008 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 160,000 | -0.01(-25.00%) |
Nov 11, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 | +0.00(+0.00%) |
Nov 07, 2008 | 0.0450 | 0.0450 | 0.0300 | 0.0400 | 271,026 | +0.00(+14.29%) |
Nov 06, 2008 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.01(-22.22%) |
Nov 04, 2008 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+12.50%) |
Nov 03, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Oct 30, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.01(-20.00%) |
Oct 29, 2008 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 18,000 | +0.00(+0.00%) |
Oct 28, 2008 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | 45,000 | +0.01(+25.00%) |
Oct 27, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | -0.00(-11.11%) |
Oct 24, 2008 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 28,000 | +0.00(+12.50%) |
Oct 23, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | -0.01(-27.27%) |
Oct 22, 2008 | 0.0400 | 0.0550 | 0.0350 | 0.0550 | 100,000 | +0.00(+10.00%) |
Oct 21, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Oct 20, 2008 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 32,300 | +0.00(+0.00%) |
Oct 17, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | -0.03(-37.50%) |
Oct 16, 2008 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 33,000 | +0.00(+0.00%) |
Oct 15, 2008 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 4,000 | -0.01(-15.79%) |
Oct 14, 2008 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 15,000 | -0.01(-5.00%) |
Oct 10, 2008 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Oct 09, 2008 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 13,000 | +0.00(+0.00%) |
Oct 08, 2008 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Oct 07, 2008 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 137,000 | +0.02(+25.00%) |
Oct 06, 2008 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 114,500 | -0.04(-30.43%) |
Oct 03, 2008 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 6,500 | +0.00(+0.00%) |
Oct 02, 2008 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | ||
Oct 01, 2008 | 0.0950 | 0.1150 | 0.0900 | 0.1150 | 20,000 | +0.01(+4.55%) |
Sep 30, 2008 | 0.1150 | 0.1150 | 0.0800 | 0.1100 | 62,000 | +0.01(+10.00%) |
Sep 29, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | -0.01(-13.04%) |
Sep 26, 2008 | 0.0800 | 0.1150 | 0.0800 | 0.1150 | 25,000 | +0.01(+9.52%) |
Sep 25, 2008 | 0.0950 | 0.1050 | 0.0800 | 0.1050 | 93,500 | -0.01(-4.55%) |
Sep 24, 2008 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 75,000 | -0.01(-8.33%) |
Sep 23, 2008 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 41,000 | -0.01(-7.69%) |
Sep 22, 2008 | 0.1100 | 0.1300 | 0.1000 | 0.1300 | 26,000 | -0.01(-3.70%) |
Sep 19, 2008 | 0.1100 | 0.1350 | 0.1000 | 0.1350 | 137,500 | +0.01(+8.00%) |
Sep 18, 2008 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 29,000 | +0.00(+0.00%) |
Sep 17, 2008 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 28,000 | -0.01(-3.85%) |
Sep 16, 2008 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 18,000 | +0.01(+8.33%) |
Sep 15, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,500 | -0.02(-17.24%) |
Sep 12, 2008 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 96,500 | -0.01(-3.33%) |
Sep 11, 2008 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 0.1600 | 0.1700 | 0.1400 | 0.1500 | 97,500 | -0.05(-25.00%) |
Sep 08, 2008 | 0.2000 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 0.1750 | 0.2000 | 0.1700 | 0.2000 | 31,000 | -0.02(-9.09%) |
Sep 04, 2008 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 0.2200 | 0 | +0.00(+0.00%) |