Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.1050 | 0.1450 | 0.1000 | 0.1450 | 70,000 | +0.03(+26.09%) |
Nov 29, 2011 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 32,000 | -0.01(-8.00%) |
Nov 28, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+8.70%) |
Nov 25, 2011 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 52,048 | -0.00(-4.17%) |
Nov 24, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 56,090 | -0.02(-14.29%) |
Nov 22, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 21, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.02(+12.00%) |
Nov 17, 2011 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 22,000 | -0.02(-13.79%) |
Nov 16, 2011 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 77,000 | +0.01(+11.54%) |
Nov 15, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,000 | +0.00(+0.00%) |
Nov 11, 2011 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 43,500 | +0.02(+18.18%) |
Nov 10, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Nov 08, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+4.76%) |
Nov 07, 2011 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 04, 2011 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,500 | -0.01(-8.70%) |
Nov 03, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,330 | -0.01(-11.54%) |
Nov 02, 2011 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 69,500 | +0.02(+18.18%) |
Nov 01, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,500 | +0.00(+0.00%) |
Oct 31, 2011 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 14,800 | -0.01(-4.35%) |
Oct 28, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+9.52%) |
Oct 27, 2011 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 26, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 461 | -0.01(-12.50%) |
Oct 25, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 24, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 7,000 | +0.01(+9.09%) |
Oct 20, 2011 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 38,000 | -0.01(-4.35%) |
Oct 19, 2011 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 223,616 | -0.01(-11.54%) |
Oct 18, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 17, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,002 | +0.00(+0.00%) |
Oct 14, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.01(+4.00%) |
Oct 13, 2011 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 95,500 | +0.01(+8.70%) |
Oct 12, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,119 | +0.01(+4.55%) |
Oct 11, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 05, 2011 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 40,850 | -0.01(-8.33%) |
Oct 04, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,641 | +0.01(+9.09%) |
Oct 03, 2011 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 11,000 | -0.03(-18.52%) |
Sep 30, 2011 | 0.1200 | 0.1400 | 0.1100 | 0.1350 | 58,607 | +0.02(+12.50%) |
Sep 29, 2011 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 15,000 | -0.01(-4.00%) |
Sep 28, 2011 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 48,500 | +0.01(+8.70%) |
Sep 27, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | +0.00(+0.00%) |
Sep 23, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 18,400 | -0.00(-4.17%) |
Sep 22, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,577 | -0.02(-14.29%) |
Sep 20, 2011 | 0.1250 | 0.1400 | 0.1150 | 0.1400 | 105,300 | +0.02(+12.00%) |
Sep 19, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 21,000 | -0.02(-10.71%) |
Sep 16, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.00%) |
Sep 15, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 256,000 | +0.02(+16.67%) |
Sep 13, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,000 | +0.00(+0.00%) |
Sep 12, 2011 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 105,000 | -0.02(-17.24%) |
Sep 09, 2011 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 100,000 | +0.01(+7.41%) |
Sep 08, 2011 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 130,008 | -0.01(-3.57%) |
Sep 07, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,250 | +0.00(+0.00%) |
Sep 06, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 62,000 | +0.00(+0.00%) |
Sep 02, 2011 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 13,000 | -0.00(-3.45%) |