Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 31,875 | +0.00(+7.14%) |
Nov 27, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 45,000 | -0.01(-12.50%) |
Nov 25, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Nov 23, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Nov 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,500 | +0.01(+6.67%) |
Nov 19, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 287,700 | -0.01(-11.76%) |
Nov 18, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.01(+6.25%) |
Nov 17, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 80,300 | -0.01(-5.88%) |
Nov 16, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,500 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 79,900 | -0.02(-19.05%) |
Nov 12, 2020 | 0.0750 | 0.1350 | 0.0750 | 0.1050 | 814,812 | +0.04(+61.54%) |
Nov 11, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.01(+8.33%) |
Nov 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | -0.01(-7.69%) |
Oct 26, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 63,000 | +0.01(+8.33%) |
Oct 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 184,000 | -0.01(-14.29%) |
Oct 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 77,000 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 52,000 | +0.01(+7.69%) |
Oct 15, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 213,500 | +0.01(+18.18%) |
Oct 14, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 12,000 | +0.00(+10.00%) |
Oct 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 212,000 | +0.01(+11.11%) |
Oct 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 53,000 | -0.01(-10.00%) |
Oct 07, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 232,000 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,000 | -0.01(-16.67%) |
Oct 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 01, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 98,000 | +0.00(+10.00%) |
Sep 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 130,000 | +0.01(+11.11%) |
Sep 29, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 320,363 | -0.03(-40.00%) |
Sep 28, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 7,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 372,363 | +0.02(+36.36%) |
Sep 23, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 152,171 | -0.01(-15.38%) |
Sep 22, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Sep 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 12,000 | +0.01(+16.67%) |
Sep 17, 2020 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 76,470 | -0.01(-7.69%) |
Sep 16, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 458,000 | -0.02(-23.53%) |
Sep 15, 2020 | 0.0600 | 0.1200 | 0.0600 | 0.0850 | 637,146 | +0.03(+54.55%) |
Sep 14, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 324,500 | +0.00(+10.00%) |
Sep 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 09, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 206,500 | +0.01(+28.57%) |
Sep 08, 2020 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 155,750 | -0.01(-22.22%) |
Sep 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
Sep 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 990,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,280,000 | -0.01(-14.29%) |