Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 10,000 | -0.01(-6.90%) |
Nov 27, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,500 | +0.00(+0.00%) |
Nov 26, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,288 | +0.00(+0.00%) |
Nov 25, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,500 | +0.00(+0.00%) |
Nov 22, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 6,300 | -0.01(-6.45%) |
Nov 21, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 9,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | -0.01(-6.06%) |
Nov 19, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 21,000 | +0.01(+6.45%) |
Nov 18, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 24,500 | -0.01(-3.13%) |
Nov 14, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+18.52%) | |
Nov 12, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | -0.01(-3.57%) |
Nov 04, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 53,500 | -0.00(-3.45%) |
Oct 31, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 22,500 | -0.01(-3.33%) |
Oct 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,000 | -0.01(-3.23%) |
Oct 23, 2019 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 8,500 | +0.00(+0.00%) |
Oct 22, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | -0.02(-8.82%) |
Oct 17, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Oct 09, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 625 | +0.01(+3.23%) |
Oct 08, 2019 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 26,200 | -0.02(-8.82%) |
Oct 03, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Oct 02, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 36,000 | -0.01(-2.94%) |
Sep 30, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Sep 27, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,000 | +0.01(+6.06%) |
Sep 26, 2019 | 0.1800 | 0.1800 | 0.1550 | 0.1650 | 169,000 | -0.03(-15.38%) |
Sep 25, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 20,450 | +0.01(+2.63%) |
Sep 24, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 13,400 | +0.02(+15.15%) |
Sep 23, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 11,000 | -0.01(-2.94%) |
Sep 17, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 36,169 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.01(-5.56%) |
Sep 11, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
Sep 09, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 23,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 12,000 | -0.02(-14.29%) |