Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 131,800 | +0.00(+0.00%) |
Nov 29, 2006 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 139,000 | -0.01(-3.57%) |
Nov 28, 2006 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 808,730 | +0.00(+0.00%) |
Nov 27, 2006 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | 728,851 | -0.01(-9.68%) |
Nov 24, 2006 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 701,400 | -0.02(-11.43%) |
Nov 22, 2006 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 2,393,950 | +0.02(+12.90%) |
Nov 21, 2006 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 1,013,857 | -0.01(-3.13%) |
Nov 20, 2006 | 0.1600 | 0.1650 | 0.1450 | 0.1600 | 856,300 | +0.01(+6.67%) |
Nov 17, 2006 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 433,800 | -0.01(-6.25%) |
Nov 16, 2006 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 614,400 | +0.01(+3.23%) |
Nov 15, 2006 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 1,375,361 | -0.01(-3.13%) |
Nov 14, 2006 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 2,356,000 | +0.02(+14.29%) |
Nov 13, 2006 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 1,217,000 | +0.02(+16.67%) |
Nov 10, 2006 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 536,000 | -0.01(-4.00%) |
Nov 09, 2006 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 610,500 | +0.00(+0.00%) |
Nov 08, 2006 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 559,700 | -0.01(-3.85%) |
Nov 07, 2006 | 0.1300 | 0.1450 | 0.1250 | 0.1300 | 2,756,615 | +0.01(+8.33%) |
Nov 06, 2006 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 843,200 | -0.01(-7.69%) |
Nov 03, 2006 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 1,026,100 | +0.01(+13.04%) |
Nov 02, 2006 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 97,500 | +0.00(+0.00%) |
Nov 01, 2006 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 270,924 | +0.00(+0.00%) |
Oct 31, 2006 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 471,200 | +0.00(+0.00%) |
Oct 30, 2006 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 298,500 | +0.01(+4.55%) |
Oct 27, 2006 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 515,870 | +0.01(+4.76%) |
Oct 26, 2006 | 0.1050 | 0.1050 | 0.0900 | 0.1050 | 1,920,000 | +0.00(+5.00%) |
Oct 25, 2006 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 319,000 | +0.00(+0.00%) |
Oct 24, 2006 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 481,000 | +0.00(+0.00%) |
Oct 23, 2006 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 418,500 | -0.00(-4.76%) |
Oct 20, 2006 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 510,200 | -0.01(-4.55%) |
Oct 19, 2006 | 0.0950 | 0.1150 | 0.0950 | 0.1100 | 1,200,200 | +0.01(+15.79%) |
Oct 18, 2006 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 317,000 | +0.01(+5.56%) |
Oct 17, 2006 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 63,500 | -0.01(-5.26%) |
Oct 16, 2006 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 446,000 | +0.00(+0.00%) |
Oct 13, 2006 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 144,000 | +0.00(+0.00%) |
Oct 12, 2006 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 109,000 | +0.01(+5.56%) |
Oct 11, 2006 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 400,853 | +0.00(+0.00%) |
Oct 10, 2006 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 298,315 | -0.01(-5.26%) |
Oct 09, 2006 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 116,000 | +0.00(+0.00%) |
Oct 06, 2006 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 116,000 | -0.01(-5.00%) |
Oct 05, 2006 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 117,000 | +0.01(+11.11%) |
Oct 04, 2006 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 305,650 | -0.01(-5.26%) |
Oct 03, 2006 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 378,500 | -0.01(-5.00%) |
Oct 02, 2006 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 200,200 | +0.01(+5.26%) |
Sep 29, 2006 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 536,000 | +0.00(+0.00%) |
Sep 28, 2006 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 150,000 | +0.01(+5.56%) |
Sep 27, 2006 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 297,500 | +0.00(+0.00%) |
Sep 26, 2006 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 510,500 | +0.01(+12.50%) |
Sep 25, 2006 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 1,160,700 | -0.01(-5.88%) |
Sep 22, 2006 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 348,000 | -0.01(-10.53%) |
Sep 21, 2006 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 433,753 | +0.01(+5.56%) |
Sep 20, 2006 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 621,000 | -0.01(-5.26%) |
Sep 19, 2006 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 690,000 | +0.00(+0.00%) |
Sep 18, 2006 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 4,705,800 | +0.01(+5.56%) |
Sep 15, 2006 | 0.1000 | 0.1200 | 0.0800 | 0.0900 | 9,601,250 | +0.01(+12.50%) |
Sep 14, 2006 | 0.0750 | 0.0900 | 0.0700 | 0.0800 | 655,000 | +0.01(+6.67%) |
Sep 13, 2006 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 321,000 | +0.00(+0.00%) |
Sep 12, 2006 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 829,000 | -0.01(-6.25%) |
Sep 11, 2006 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 894,900 | -0.01(-5.88%) |
Sep 08, 2006 | 0.0950 | 0.0950 | 0.0750 | 0.0850 | 750,500 | -0.00(-5.56%) |
Sep 06, 2006 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 88,000 | +0.00(+0.00%) |
Sep 05, 2006 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 634,500 | -0.01(-10.00%) |