Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1750 0.1750 0.1750 0.1750 181,445 -0.01(-2.78%)
Nov 29, 2021 0.1800 0.1800 0.1750 0.1800 146,186 +0.00(+0.00%)
Nov 26, 2021 0.1850 0.1850 0.1750 0.1800 138,180 -0.01(-4.26%)
Nov 25, 2021 0.1900 0.1900 0.1800 0.1880 207,753 +0.01(+4.44%)
Nov 24, 2021 0.1700 0.1850 0.1600 0.1800 2,211,380 +0.02(+12.50%)
Nov 23, 2021 0.1850 0.1850 0.1600 0.1600 686,054 -0.02(-13.51%)
Nov 22, 2021 0.2000 0.2000 0.1850 0.1850 362,792 -0.02(-9.76%)
Nov 19, 2021 0.2050 0.2150 0.2050 0.2050 177,516 +0.00(+0.00%)
Nov 18, 2021 0.2200 0.2050 0.2050 0.2050 452,540 -0.02(-6.82%)
Nov 17, 2021 0.2350 0.2400 0.2200 0.2200 376,093 -0.01(-4.35%)
Nov 16, 2021 0.2200 0.2350 0.2200 0.2300 320,803 +0.01(+4.55%)
Nov 15, 2021 0.2150 0.2200 0.2100 0.2200 330,247 +0.01(+2.33%)
Nov 12, 2021 0.2150 0.2150 0.2100 0.2150 195,039 +0.01(+2.38%)
Nov 11, 2021 0.2200 0.2200 0.2100 0.2100 153,056 -0.01(-2.33%)
Nov 10, 2021 0.2150 0.2150 175,476 +0.00(+0.00%)
Nov 09, 2021 0.2150 0.2150 0.2050 0.2150 89,056 +0.00(+0.00%)
Nov 08, 2021 0.2150 0.2150 0.2100 0.2150 160,724 +0.01(+4.88%)
Nov 05, 2021 0.2150 0.2200 0.2050 0.2050 153,870 -0.01(-4.65%)
Nov 04, 2021 0.2150 0.2200 0.2100 0.2150 42,139 +0.00(+0.00%)
Nov 03, 2021 0.2300 0.2300 0.2000 0.2150 442,774 -0.02(-6.52%)
Nov 02, 2021 0.2300 0.2300 0.2200 0.2300 267,530 +0.01(+2.22%)
Nov 01, 2021 0.2250 0.2250 0.2050 0.2250 482,181 +0.01(+2.27%)
Oct 29, 2021 0.2200 0.2250 0.2150 0.2200 77,722 -0.01(-2.22%)
Oct 28, 2021 0.2200 0.2250 0.2150 0.2250 220,070 +0.01(+2.27%)
Oct 27, 2021 0.2250 0.2250 0.2200 0.2200 176,684 -0.01(-2.22%)
Oct 26, 2021 0.2200 0.2250 0.2250 404,013 +0.02(+7.14%)
Oct 25, 2021 0.2050 0.2100 0.2000 0.2100 271,350 +0.01(+5.00%)
Oct 22, 2021 0.2000 0.2050 0.2000 0.2000 184,641 +0.00(+0.00%)
Oct 21, 2021 0.2050 0.2050 0.2000 0.2000 106,350 -0.01(-3.85%)
Oct 20, 2021 0.2200 0.2200 0.2030 0.2080 111,038 -0.01(-3.26%)
Oct 19, 2021 0.2250 0.2250 0.2050 0.2150 184,577 +0.01(+2.38%)
Oct 18, 2021 0.2250 0.2250 0.2100 0.2100 392,901 -0.01(-2.33%)
Oct 15, 2021 0.1800 0.2200 0.1800 0.2150 1,659,936 +0.03(+16.22%)
Oct 14, 2021 0.1950 0.1950 0.1750 0.1850 456,502 -0.01(-5.13%)
Oct 13, 2021 0.1950 0.2000 0.1900 0.1950 212,865 +0.01(+2.63%)
Oct 12, 2021 0.2000 0.2000 0.1900 0.1900 253,041 -0.01(-5.00%)
Oct 08, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2021 0.2050 0.2100 0.2000 0.2000 560,518 -0.00(-2.44%)
Oct 06, 2021 0.2000 0.2050 0.2000 0.2050 128,392 +0.00(+0.00%)
Oct 05, 2021 0.2100 0.2100 0.2000 0.2050 301,363 -0.01(-2.38%)
Oct 04, 2021 0.2050 0.2100 0.2000 0.2100 70,554 +0.00(+0.00%)
Oct 01, 2021 0.2100 0.2100 0.2100 0.2100 143,335 +0.01(+2.44%)
Sep 30, 2021 0.2000 0.2200 0.2000 0.2050 477,704 +0.01(+7.89%)
Sep 29, 2021 0.2000 0.2100 0.1900 0.1900 355,278 -0.01(-2.56%)
Sep 28, 2021 0.2100 0.2100 0.1900 0.1950 894,670 -0.02(-9.30%)
Sep 27, 2021 0.2350 0.2350 0.2100 0.2150 554,944 -0.02(-6.52%)
Sep 24, 2021 0.2450 0.2450 0.2300 0.2300 634,048 -0.01(-6.12%)
Sep 23, 2021 0.2300 0.2450 0.2300 0.2450 266,873 +0.01(+4.26%)
Sep 22, 2021 0.2350 0.2400 0.2200 0.2350 313,074 +0.00(+0.00%)
Sep 21, 2021 0.2400 0.2400 0.2200 0.2350 558,532 -0.01(-2.08%)
Sep 20, 2021 0.2600 0.2600 0.2300 0.2400 840,742 -0.02(-7.69%)
Sep 17, 2021 0.2500 0.2700 0.2500 0.2600 867,891 +0.01(+1.96%)
Sep 16, 2021 0.2600 0.2600 0.2350 0.2550 1,747,530 -0.01(-1.92%)
Sep 15, 2021 0.2680 0.2680 0.2600 0.2600 272,767 -0.01(-1.89%)
Sep 14, 2021 0.2700 0.2750 0.2650 0.2650 389,202 -0.01(-1.85%)
Sep 13, 2021 0.2750 0.2750 0.2650 0.2700 286,127 -0.01(-1.82%)
Sep 10, 2021 0.2700 0.2750 0.2650 0.2750 461,163 +0.01(+3.77%)
Sep 09, 2021 0.2650 0.2700 0.2600 0.2650 180,752 -0.01(-1.85%)
Sep 08, 2021 0.2700 0.2700 0.2550 0.2700 192,948 +0.01(+1.89%)
Sep 07, 2021 0.2700 0.2700 0.2550 0.2650 103,674 +0.00(+0.00%)
Sep 03, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Sep 02, 2021 0.2700 0.2750 0.2600 0.2700 197,703 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.