Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.7500 | 0.7500 | 0.6600 | 0.6900 | 2,007,887 | -0.02(-2.82%) |
Nov 27, 2020 | 0.7800 | 0.8200 | 0.6500 | 0.7100 | 4,117,669 | -0.06(-7.79%) |
Nov 26, 2020 | 0.7200 | 0.8500 | 0.6900 | 0.7700 | 7,155,436 | +0.05(+6.94%) |
Nov 25, 2020 | 0.6000 | 0.7300 | 0.5500 | 0.7200 | 5,527,626 | +0.12(+20.00%) |
Nov 24, 2020 | 0.5200 | 0.6200 | 0.5200 | 0.6000 | 4,944,434 | +0.10(+20.00%) |
Nov 23, 2020 | 0.4500 | 0.5100 | 0.4350 | 0.5000 | 3,025,840 | +0.06(+13.64%) |
Nov 20, 2020 | 0.4550 | 0.4550 | 0.4300 | 0.4400 | 484,402 | -0.01(-2.22%) |
Nov 19, 2020 | 0.4550 | 0.4550 | 0.4450 | 0.4500 | 645,446 | +0.01(+2.27%) |
Nov 18, 2020 | 0.4350 | 0.4500 | 0.4250 | 0.4400 | 797,728 | +0.02(+4.76%) |
Nov 17, 2020 | 0.4500 | 0.4500 | 0.4050 | 0.4200 | 1,104,860 | -0.02(-4.55%) |
Nov 16, 2020 | 0.4500 | 0.4650 | 0.4350 | 0.4400 | 797,912 | +0.01(+1.15%) |
Nov 13, 2020 | 0.4250 | 0.4400 | 0.4150 | 0.4350 | 601,446 | +0.02(+3.57%) |
Nov 12, 2020 | 0.4450 | 0.4450 | 0.4200 | 0.4200 | 642,472 | -0.02(-3.45%) |
Nov 11, 2020 | 0.4450 | 0.4550 | 0.4350 | 0.4350 | 447,442 | -0.01(-1.14%) |
Nov 10, 2020 | 0.4750 | 0.4750 | 0.4250 | 0.4400 | 885,365 | -0.03(-6.38%) |
Nov 09, 2020 | 0.4900 | 0.5000 | 0.4550 | 0.4700 | 1,024,072 | -0.01(-2.08%) |
Nov 06, 2020 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 989,499 | +0.01(+3.23%) |
Nov 05, 2020 | 0.5000 | 0.5200 | 0.4600 | 0.4650 | 2,405,846 | -0.02(-5.10%) |
Nov 04, 2020 | 0.4500 | 0.5100 | 0.4500 | 0.4900 | 1,472,664 | +0.04(+10.11%) |
Nov 03, 2020 | 0.4500 | 0.4550 | 0.4300 | 0.4450 | 455,861 | +0.01(+2.30%) |
Nov 02, 2020 | 0.4350 | 0.4400 | 0.4200 | 0.4350 | 441,591 | +0.01(+1.16%) |
Oct 30, 2020 | 0.4550 | 0.4550 | 0.4250 | 0.4300 | 410,493 | -0.03(-6.52%) |
Oct 29, 2020 | 0.4400 | 0.4600 | 0.4200 | 0.4600 | 503,560 | +0.04(+8.24%) |
Oct 28, 2020 | 0.4550 | 0.4600 | 0.4150 | 0.4250 | 1,781,696 | -0.04(-8.60%) |
Oct 27, 2020 | 0.5200 | 0.5300 | 0.4450 | 0.4650 | 2,026,050 | -0.03(-7.00%) |
Oct 26, 2020 | 0.4450 | 0.5200 | 0.4400 | 0.5000 | 5,499,417 | +0.08(+17.65%) |
Oct 23, 2020 | 0.3850 | 0.4250 | 0.3800 | 0.4250 | 1,663,760 | +0.04(+11.84%) |
Oct 22, 2020 | 0.4100 | 0.4200 | 0.3700 | 0.3800 | 3,186,012 | -0.02(-3.80%) |
Oct 21, 2020 | 0.3500 | 0.4000 | 0.3500 | 0.3950 | 1,219,285 | +0.05(+14.49%) |
Oct 20, 2020 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 691,288 | -0.01(-2.82%) |
Oct 19, 2020 | 0.3450 | 0.3700 | 0.3350 | 0.3550 | 1,315,881 | +0.02(+5.97%) |
Oct 16, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3350 | 529,818 | +0.01(+1.52%) |
Oct 15, 2020 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 331,627 | -0.01(-2.94%) |
Oct 14, 2020 | 0.3550 | 0.3650 | 0.3350 | 0.3400 | 624,634 | -0.02(-5.56%) |
Oct 13, 2020 | 0.3600 | 0.3850 | 0.3550 | 0.3600 | 2,248,625 | +0.01(+2.86%) |
Oct 09, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Oct 08, 2020 | 0.3000 | 0.3650 | 0.2950 | 0.3300 | 4,103,874 | +0.04(+11.86%) |
Oct 07, 2020 | 0.2700 | 0.2950 | 0.2650 | 0.2950 | 1,295,843 | +0.03(+11.32%) |
Oct 06, 2020 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 510,369 | -0.02(-5.36%) |
Oct 05, 2020 | 0.2650 | 0.2850 | 0.2550 | 0.2800 | 899,537 | +0.02(+7.69%) |
Oct 02, 2020 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 325,684 | +0.01(+1.96%) |
Oct 01, 2020 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 313,859 | -0.02(-5.56%) |
Sep 30, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 429,104 | -0.01(-3.57%) |
Sep 29, 2020 | 0.3000 | 0.3050 | 0.2800 | 0.2800 | 762,993 | -0.02(-6.67%) |
Sep 28, 2020 | 0.2950 | 0.3200 | 0.2800 | 0.3000 | 4,109,961 | +0.02(+5.26%) |
Sep 25, 2020 | 0.2400 | 0.2900 | 0.2400 | 0.2850 | 4,271,108 | +0.04(+18.75%) |
Sep 24, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 525,212 | +0.00(+0.00%) |
Sep 23, 2020 | 0.2550 | 0.2750 | 0.2300 | 0.2400 | 1,985,254 | -0.02(-7.69%) |
Sep 22, 2020 | 0.2350 | 0.2650 | 0.2200 | 0.2600 | 1,509,212 | +0.03(+13.04%) |
Sep 21, 2020 | 0.2400 | 0.2450 | 0.2200 | 0.2300 | 760,016 | -0.01(-4.17%) |
Sep 18, 2020 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 1,130,532 | +0.01(+6.67%) |
Sep 17, 2020 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 312,169 | +0.01(+2.27%) |
Sep 16, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 315,094 | -0.01(-6.38%) |
Sep 15, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 107,138 | +0.00(+0.00%) |
Sep 14, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 281,171 | +0.00(+2.17%) |
Sep 11, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 481,875 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 497,412 | +0.01(+2.22%) |
Sep 09, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 102,542 | -0.01(-2.17%) |
Sep 08, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 354,760 | -0.00(-2.13%) |
Sep 04, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Sep 03, 2020 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 743,006 | -0.02(-8.00%) |
Sep 02, 2020 | 0.2600 | 0.2650 | 0.2450 | 0.2500 | 511,650 | -0.01(-3.85%) |