Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.6500 | 0.6500 | 0.5900 | 0.6000 | 284,586 | -0.01(-1.64%) |
Nov 29, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 170,002 | -0.02(-3.17%) |
Nov 26, 2021 | 0.6000 | 0.6300 | 0.5800 | 0.6300 | 295,470 | +0.04(+6.78%) |
Nov 25, 2021 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 140,704 | +0.00(+0.00%) |
Nov 24, 2021 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 252,899 | -0.01(-1.67%) |
Nov 23, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 290,204 | -0.02(-3.23%) |
Nov 22, 2021 | 0.6300 | 0.6300 | 0.5900 | 0.6200 | 303,840 | +0.01(+1.64%) |
Nov 19, 2021 | 0.6100 | 0.6200 | 0.5800 | 0.6100 | 873,986 | +0.00(+0.00%) |
Nov 18, 2021 | 0.6800 | 0.6200 | 0.6000 | 0.6100 | 1,107,938 | -0.04(-6.15%) |
Nov 17, 2021 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | 746,245 | -0.05(-7.14%) |
Nov 16, 2021 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 327,914 | -0.02(-2.78%) |
Nov 15, 2021 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 211,099 | -0.01(-1.37%) |
Nov 12, 2021 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 202,175 | +0.02(+2.82%) |
Nov 11, 2021 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 215,163 | +0.00(+0.00%) |
Nov 10, 2021 | 0.7500 | 0.7100 | 383,157 | -0.06(-7.79%) | ||
Nov 09, 2021 | 0.7700 | 0.7700 | 0.7200 | 0.7700 | 700,995 | +0.01(+1.32%) |
Nov 08, 2021 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 449,256 | -0.01(-1.30%) |
Nov 05, 2021 | 0.7700 | 0.7700 | 0.7300 | 0.7700 | 285,208 | +0.01(+1.32%) |
Nov 04, 2021 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 477,747 | +0.00(+0.00%) |
Nov 03, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 146,106 | +0.00(+0.00%) |
Nov 02, 2021 | 0.7900 | 0.7900 | 0.7500 | 0.7600 | 255,307 | -0.03(-3.80%) |
Nov 01, 2021 | 0.7200 | 0.7900 | 0.7400 | 0.7900 | 816,449 | +0.07(+9.72%) |
Oct 29, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 122,397 | +0.01(+1.41%) |
Oct 28, 2021 | 0.6900 | 0.7300 | 0.6900 | 0.7100 | 321,242 | +0.01(+1.43%) |
Oct 27, 2021 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 183,331 | -0.01(-1.41%) |
Oct 26, 2021 | 0.7200 | 0.7100 | 173,965 | -0.01(-1.39%) | ||
Oct 25, 2021 | 0.7200 | 0.7300 | 0.6900 | 0.7200 | 276,126 | +0.02(+2.86%) |
Oct 22, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 262,671 | -0.03(-4.11%) |
Oct 21, 2021 | 0.7200 | 0.7500 | 0.7100 | 0.7300 | 322,872 | +0.00(+0.00%) |
Oct 20, 2021 | 0.7700 | 0.7700 | 0.7200 | 0.7300 | 286,961 | -0.01(-1.35%) |
Oct 19, 2021 | 0.7300 | 0.7500 | 0.7000 | 0.7400 | 270,893 | +0.02(+2.78%) |
Oct 18, 2021 | 0.7300 | 0.7700 | 0.7200 | 0.7200 | 231,185 | +0.00(+0.00%) |
Oct 15, 2021 | 0.7400 | 0.7600 | 0.7200 | 0.7200 | 155,920 | -0.04(-5.26%) |
Oct 14, 2021 | 0.7200 | 0.7800 | 0.7100 | 0.7600 | 442,163 | +0.03(+4.11%) |
Oct 13, 2021 | 0.6900 | 0.7300 | 0.6600 | 0.7300 | 367,384 | +0.04(+5.80%) |
Oct 12, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 213,775 | -0.01(-1.43%) |
Oct 08, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.7000 | 0.7100 | 0.6700 | 0.7000 | 634,145 | +0.01(+1.45%) |
Oct 06, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 273,188 | -0.04(-5.48%) |
Oct 05, 2021 | 0.7300 | 0.7400 | 0.6700 | 0.7300 | 1,114,047 | -0.02(-2.67%) |
Oct 04, 2021 | 0.7700 | 0.7700 | 0.7200 | 0.7500 | 367,600 | -0.03(-3.85%) |
Oct 01, 2021 | 0.7900 | 0.7900 | 0.7500 | 0.7800 | 273,576 | +0.01(+1.30%) |
Sep 30, 2021 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 112,103 | -0.01(-1.28%) |
Sep 29, 2021 | 0.7900 | 0.8000 | 0.7700 | 0.7800 | 286,780 | -0.02(-2.50%) |
Sep 28, 2021 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 175,642 | -0.01(-1.23%) |
Sep 27, 2021 | 0.8300 | 0.8400 | 0.8000 | 0.8100 | 235,003 | -0.01(-1.22%) |
Sep 24, 2021 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 187,726 | -0.02(-2.38%) |
Sep 23, 2021 | 0.8300 | 0.8400 | 0.8000 | 0.8400 | 368,585 | +0.01(+1.20%) |
Sep 22, 2021 | 0.8300 | 0.8500 | 0.8100 | 0.8300 | 366,229 | -0.01(-1.19%) |
Sep 21, 2021 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 196,997 | +0.00(+0.00%) |
Sep 20, 2021 | 0.7600 | 0.8500 | 0.6900 | 0.8400 | 1,206,192 | +0.07(+9.09%) |
Sep 17, 2021 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 307,839 | -0.05(-6.10%) |
Sep 16, 2021 | 0.8200 | 0.8200 | 0.7700 | 0.8200 | 454,769 | +0.01(+1.23%) |
Sep 15, 2021 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 178,696 | -0.01(-1.22%) |
Sep 14, 2021 | 0.8400 | 0.8500 | 0.8100 | 0.8200 | 263,326 | +0.00(+0.00%) |
Sep 13, 2021 | 0.8200 | 0.8500 | 0.8200 | 0.8200 | 200,281 | +0.00(+0.00%) |
Sep 10, 2021 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 220,316 | -0.01(-1.20%) |
Sep 09, 2021 | 0.8600 | 0.8600 | 0.8200 | 0.8300 | 251,791 | -0.03(-3.49%) |
Sep 08, 2021 | 0.8400 | 0.9000 | 0.8100 | 0.8600 | 768,434 | +0.02(+2.38%) |
Sep 07, 2021 | 0.8500 | 0.8700 | 0.8400 | 0.8400 | 378,481 | -0.01(-1.18%) |
Sep 03, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.02(-2.30%) | |
Sep 02, 2021 | 0.8600 | 0.8700 | 0.8500 | 0.8700 | 386,283 | +0.02(+2.35%) |