Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Nov 24, 2021		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Nov 18, 2021		0.1700	0.1700	0.1700	0	-0.02(-12.82%)
Nov 17, 2021	0.1600	0.1950	0.1550	0.1950	111,500	+0.02(+14.71%)
Nov 15, 2021		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Nov 12, 2021	0.1500	0.1500	0.1400	0.1500	48,500	+0.01(+7.14%)
Oct 29, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 27, 2021		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Oct 21, 2021		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Oct 18, 2021		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 14, 2021		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Oct 04, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 01, 2021	0.1450	0.1450	0.1400	0.1400	27,500	-0.00(-3.45%)
Sep 28, 2021		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Sep 27, 2021	0.1500	0.1500	0.1500	0.1500	17,000	-0.01(-6.25%)
Sep 24, 2021	0.1550	0.1600	0.1550	0.1600	65,000	+0.01(+3.23%)
Sep 23, 2021	0.1700	0.1700	0.1500	0.1550	256,500	-0.04(-18.42%)
Sep 16, 2021		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Sep 15, 2021	0.1500	0.1500	0.1500	0.1500	85,000	-0.02(-11.76%)
Sep 14, 2021	0.1600	0.1700	0.1500	0.1700	66,500	-0.02(-10.53%)
Sep 13, 2021	0.1600	0.1900	0.1600	0.1900	18,500	+0.02(+11.76%)
Sep 10, 2021	0.1700	0.1700	0.1700	0.1700	10,000	-0.01(-5.56%)
Sep 07, 2021		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Sep 03, 2021		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Sep 02, 2021	0.1500	0.1750	0.1500	0.1750	36,000	+0.02(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.