Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.180 | 7.490 | 7.130 | 7.400 | 30,755 | +0.30(+4.23%) |
Nov 29, 2022 | 6.810 | 7.160 | 6.800 | 7.100 | 36,844 | +0.35(+5.19%) |
Nov 28, 2022 | 7.000 | 7.040 | 6.750 | 6.750 | 27,168 | -0.05(-0.74%) |
Nov 25, 2022 | 7.050 | 7.050 | 6.800 | 6.800 | 198,759 | -0.34(-4.76%) |
Nov 24, 2022 | 6.900 | 7.140 | 6.850 | 7.140 | 17,143 | +0.21(+3.03%) |
Nov 23, 2022 | 6.790 | 6.970 | 6.620 | 6.930 | 11,920 | +0.12(+1.76%) |
Nov 22, 2022 | 6.450 | 6.810 | 6.450 | 6.810 | 11,440 | +0.37(+5.75%) |
Nov 21, 2022 | 6.590 | 6.590 | 6.390 | 6.440 | 5,040 | -0.22(-3.30%) |
Nov 18, 2022 | 6.660 | 6.660 | 6.540 | 6.660 | 5,625 | +0.10(+1.52%) |
Nov 17, 2022 | 6.480 | 6.560 | 6.370 | 6.560 | 4,650 | -0.02(-0.30%) |
Nov 16, 2022 | 6.610 | 6.700 | 6.550 | 6.580 | 4,045 | -0.07(-1.05%) |
Nov 15, 2022 | 6.870 | 6.870 | 6.560 | 6.650 | 10,431 | -0.22(-3.20%) |
Nov 14, 2022 | 7.070 | 7.070 | 6.780 | 6.870 | 17,036 | -0.21(-2.97%) |
Nov 11, 2022 | 7.200 | 7.200 | 6.880 | 7.080 | 15,872 | +0.13(+1.87%) |
Nov 10, 2022 | 6.720 | 7.010 | 6.640 | 6.950 | 100,253 | +0.38(+5.78%) |
Nov 09, 2022 | 6.600 | 6.700 | 6.410 | 6.570 | 12,450 | -0.02(-0.30%) |
Nov 08, 2022 | 6.230 | 6.700 | 6.230 | 6.590 | 43,402 | +0.47(+7.68%) |
Nov 07, 2022 | 6.300 | 6.360 | 6.100 | 6.120 | 17,979 | -0.17(-2.70%) |
Nov 04, 2022 | 6.140 | 6.400 | 6.060 | 6.290 | 45,193 | +0.29(+4.83%) |
Nov 03, 2022 | 6.170 | 6.200 | 5.950 | 6.000 | 16,805 | -0.12(-1.96%) |
Nov 02, 2022 | 6.420 | 6.470 | 6.080 | 6.120 | 21,947 | -0.36(-5.56%) |
Nov 01, 2022 | 6.320 | 6.620 | 6.320 | 6.480 | 16,780 | +0.22(+3.51%) |
Oct 31, 2022 | 6.180 | 6.370 | 6.180 | 6.260 | 3,908 | +0.05(+0.81%) |
Oct 28, 2022 | 6.250 | 6.280 | 6.060 | 6.210 | 12,121 | +0.05(+0.81%) |
Oct 27, 2022 | 6.720 | 6.720 | 6.160 | 6.160 | 12,101 | -0.41(-6.24%) |
Oct 26, 2022 | 6.480 | 6.850 | 6.480 | 6.570 | 25,714 | +0.03(+0.46%) |
Oct 25, 2022 | 6.300 | 6.650 | 6.300 | 6.540 | 29,303 | +0.20(+3.15%) |
Oct 24, 2022 | 6.380 | 6.400 | 6.200 | 6.340 | 30,493 | -0.02(-0.31%) |
Oct 21, 2022 | 5.770 | 6.400 | 5.770 | 6.360 | 75,846 | +0.84(+15.22%) |
Oct 20, 2022 | 5.430 | 5.600 | 5.340 | 5.520 | 24,103 | +0.18(+3.37%) |
Oct 19, 2022 | 5.390 | 5.470 | 5.330 | 5.340 | 8,604 | -0.07(-1.29%) |
Oct 18, 2022 | 5.430 | 5.430 | 5.230 | 5.410 | 6,867 | +0.01(+0.19%) |
Oct 17, 2022 | 5.210 | 5.470 | 5.210 | 5.400 | 9,701 | +0.19(+3.65%) |
Oct 14, 2022 | 5.330 | 5.330 | 5.160 | 5.210 | 6,895 | -0.20(-3.70%) |
Oct 13, 2022 | 5.450 | 5.530 | 5.270 | 5.410 | 6,325 | -0.11(-1.99%) |
Oct 12, 2022 | 5.360 | 5.520 | 5.360 | 5.520 | 5,160 | +0.25(+4.74%) |
Oct 11, 2022 | 5.350 | 5.560 | 5.270 | 5.270 | 20,156 | -0.18(-3.30%) |
Oct 07, 2022 | 5.450 | 0 | -0.32(-5.55%) | |||
Oct 06, 2022 | 5.690 | 5.790 | 5.510 | 5.770 | 11,331 | +0.05(+0.87%) |
Oct 05, 2022 | 5.670 | 5.740 | 5.500 | 5.720 | 22,141 | +0.08(+1.42%) |
Oct 04, 2022 | 5.890 | 5.940 | 5.590 | 5.640 | 25,599 | -0.17(-2.93%) |
Oct 03, 2022 | 5.470 | 5.820 | 5.420 | 5.810 | 21,876 | +0.49(+9.21%) |
Sep 30, 2022 | 5.170 | 5.520 | 5.150 | 5.320 | 24,623 | +0.25(+4.93%) |
Sep 29, 2022 | 4.890 | 5.120 | 4.890 | 5.070 | 7,757 | -0.06(-1.17%) |
Sep 28, 2022 | 4.860 | 5.180 | 4.860 | 5.130 | 20,436 | +0.37(+7.77%) |
Sep 27, 2022 | 4.840 | 4.910 | 4.720 | 4.760 | 16,887 | +0.03(+0.63%) |
Sep 26, 2022 | 4.850 | 5.000 | 4.720 | 4.730 | 10,068 | -0.15(-3.07%) |
Sep 23, 2022 | 5.010 | 5.050 | 4.780 | 4.880 | 22,546 | -0.31(-5.97%) |
Sep 22, 2022 | 5.200 | 5.230 | 5.120 | 5.190 | 16,965 | -0.05(-0.95%) |
Sep 21, 2022 | 5.130 | 5.350 | 5.130 | 5.240 | 21,036 | +0.12(+2.34%) |
Sep 20, 2022 | 5.090 | 5.150 | 5.010 | 5.120 | 23,356 | -0.07(-1.35%) |
Sep 19, 2022 | 4.920 | 5.230 | 4.920 | 5.190 | 9,022 | +0.35(+7.23%) |
Sep 16, 2022 | 5.200 | 5.350 | 4.840 | 4.840 | 185,095 | -0.35(-6.74%) |
Sep 15, 2022 | 5.270 | 5.350 | 5.130 | 5.190 | 13,506 | -0.10(-1.89%) |
Sep 14, 2022 | 5.280 | 5.320 | 5.250 | 5.290 | 7,147 | +0.05(+0.95%) |
Sep 13, 2022 | 5.330 | 5.380 | 5.240 | 5.240 | 22,426 | -0.11(-2.06%) |
Sep 12, 2022 | 5.540 | 5.610 | 5.350 | 5.350 | 26,629 | -0.01(-0.19%) |
Sep 09, 2022 | 5.320 | 5.490 | 5.320 | 5.360 | 25,809 | +0.06(+1.13%) |
Sep 08, 2022 | 5.350 | 5.420 | 5.250 | 5.300 | 9,268 | -0.10(-1.85%) |
Sep 07, 2022 | 5.280 | 5.480 | 5.250 | 5.400 | 36,365 | +0.08(+1.50%) |
Sep 06, 2022 | 5.400 | 5.400 | 5.320 | 5.320 | 10,839 | +0.02(+0.38%) |
Sep 02, 2022 | 5.300 | 0 | +0.07(+1.34%) |