Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.260 | 1.350 | 1.210 | 1.350 | 70,150 | +0.05(+3.85%) |
Nov 29, 2022 | 1.360 | 1.360 | 1.250 | 1.300 | 6,400 | +0.05(+4.00%) |
Nov 28, 2022 | 1.280 | 1.360 | 1.250 | 1.250 | 7,300 | -0.02(-1.57%) |
Nov 25, 2022 | 1.390 | 1.390 | 1.270 | 1.270 | 15,300 | -0.07(-5.22%) |
Nov 24, 2022 | 1.350 | 1.350 | 1.310 | 1.340 | 4,100 | -0.03(-2.19%) |
Nov 23, 2022 | 1.290 | 1.370 | 1.290 | 1.370 | 9,600 | +0.05(+3.79%) |
Nov 22, 2022 | 1.380 | 1.380 | 1.300 | 1.320 | 33,200 | -0.03(-2.22%) |
Nov 21, 2022 | 1.360 | 1.360 | 1.280 | 1.350 | 5,200 | -0.06(-4.26%) |
Nov 18, 2022 | 1.370 | 1.420 | 1.360 | 1.410 | 26,800 | +0.06(+4.44%) |
Nov 17, 2022 | 1.340 | 1.350 | 1.270 | 1.350 | 27,000 | +0.05(+3.85%) |
Nov 16, 2022 | 1.280 | 1.350 | 1.220 | 1.300 | 55,000 | +0.01(+0.78%) |
Nov 15, 2022 | 1.270 | 1.330 | 1.200 | 1.290 | 214,150 | +0.10(+8.40%) |
Nov 14, 2022 | 1.050 | 1.250 | 0.9500 | 1.190 | 468,750 | +0.14(+13.33%) |
Nov 11, 2022 | 0.9500 | 1.050 | 0.9400 | 1.050 | 12,100 | +0.05(+5.00%) |
Nov 10, 2022 | 1.000 | 1.050 | 1.000 | 1.000 | 17,850 | -0.01(-0.99%) |
Nov 09, 2022 | 1.020 | 1.020 | 1.010 | 1.010 | 4,000 | +0.06(+6.32%) |
Nov 08, 2022 | 1.000 | 1.000 | 0.9100 | 0.9500 | 13,000 | -0.05(-5.00%) |
Nov 07, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.9700 | 1.000 | 0.9400 | 1.000 | 13,000 | +0.02(+2.04%) |
Nov 03, 2022 | 1.000 | 1.040 | 0.9000 | 0.9800 | 34,000 | -0.03(-2.97%) |
Nov 02, 2022 | 1.050 | 1.070 | 1.000 | 1.010 | 13,885 | +0.01(+1.00%) |
Nov 01, 2022 | 1.060 | 1.060 | 1.000 | 1.000 | 17,500 | -0.07(-6.54%) |
Oct 31, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | 3,788 | +0.01(+0.94%) |
Oct 28, 2022 | 1.000 | 1.180 | 1.000 | 1.060 | 21,100 | +0.06(+6.00%) |
Oct 27, 2022 | 1.020 | 1.020 | 1.000 | 1.000 | 6,000 | +0.00(+0.00%) |
Oct 26, 2022 | 1.050 | 1.050 | 1.000 | 1.000 | 29,900 | -0.04(-3.85%) |
Oct 25, 2022 | 1.020 | 1.050 | 1.020 | 1.040 | 13,300 | -0.01(-0.95%) |
Oct 24, 2022 | 1.080 | 1.080 | 1.010 | 1.050 | 9,250 | +0.01(+0.96%) |
Oct 21, 2022 | 1.050 | 1.050 | 1.020 | 1.040 | 20,505 | -0.04(-3.70%) |
Oct 20, 2022 | 1.080 | 1.110 | 1.050 | 1.080 | 16,900 | -0.12(-10.00%) |
Oct 19, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.10(+9.09%) |
Oct 18, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | +0.00(+0.00%) |
Oct 17, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 2,900 | +0.00(+0.00%) |
Oct 14, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 3,100 | -0.05(-4.35%) |
Oct 13, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 3,900 | +0.00(+0.00%) |
Oct 07, 2022 | 1.150 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 1.160 | 1.200 | 1.150 | 1.150 | 19,200 | -0.05(-4.17%) |
Oct 05, 2022 | 1.250 | 1.250 | 1.200 | 1.200 | 7,700 | +0.05(+4.35%) |
Oct 04, 2022 | 1.100 | 1.250 | 1.100 | 1.150 | 29,200 | +0.05(+4.55%) |
Oct 03, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 10,000 | +0.00(+0.00%) |
Sep 30, 2022 | 1.100 | 1.100 | 1.070 | 1.100 | 26,200 | +0.00(+0.00%) |
Sep 29, 2022 | 1.120 | 1.150 | 1.060 | 1.100 | 45,850 | -0.04(-3.51%) |
Sep 28, 2022 | 1.140 | 1.150 | 1.140 | 1.140 | 2,200 | +0.02(+1.79%) |
Sep 27, 2022 | 1.200 | 1.200 | 1.120 | 1.120 | 43,800 | -0.08(-6.67%) |
Sep 26, 2022 | 1.300 | 1.300 | 1.180 | 1.200 | 15,000 | -0.12(-9.09%) |
Sep 23, 2022 | 1.350 | 1.350 | 1.320 | 1.320 | 7,000 | -0.05(-3.65%) |
Sep 22, 2022 | 1.420 | 1.420 | 1.340 | 1.370 | 62,800 | -0.05(-3.52%) |
Sep 21, 2022 | 1.430 | 1.430 | 1.420 | 1.420 | 8,100 | +0.02(+1.43%) |
Sep 20, 2022 | 1.410 | 1.420 | 1.400 | 1.400 | 35,000 | -0.04(-2.78%) |
Sep 19, 2022 | 1.400 | 1.450 | 1.400 | 1.440 | 8,200 | +0.04(+2.86%) |
Sep 16, 2022 | 1.400 | 1.440 | 1.380 | 1.400 | 29,800 | +0.00(+0.00%) |
Sep 15, 2022 | 1.400 | 1.420 | 1.310 | 1.400 | 20,555 | +0.00(+0.00%) |
Sep 14, 2022 | 1.390 | 1.400 | 1.300 | 1.400 | 20,300 | +0.00(+0.00%) |
Sep 13, 2022 | 1.450 | 1.450 | 1.390 | 1.400 | 25,800 | -0.05(-3.45%) |
Sep 12, 2022 | 1.400 | 1.450 | 1.350 | 1.450 | 72,988 | +0.05(+3.57%) |
Sep 09, 2022 | 1.400 | 1.400 | 1.350 | 1.400 | 35,735 | -0.01(-0.71%) |
Sep 08, 2022 | 1.380 | 1.410 | 1.330 | 1.410 | 23,000 | +0.06(+4.44%) |
Sep 07, 2022 | 1.100 | 1.440 | 1.100 | 1.350 | 153,700 | +0.34(+33.66%) |
Sep 06, 2022 | 1.060 | 1.160 | 1.010 | 1.010 | 24,100 | -0.09(-8.18%) |
Sep 02, 2022 | 1.100 | 0 | -0.09(-7.56%) |