Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,219 | -0.01(-6.25%) |
Nov 27, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 146,990 | +0.01(+6.67%) |
Nov 26, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 112,500 | +0.01(+15.38%) |
Nov 25, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Nov 20, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 80,000 | -0.01(-6.25%) |
Nov 19, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 187,000 | +0.01(+14.29%) |
Nov 18, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 305,500 | -0.01(-12.50%) |
Nov 17, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 445,564 | +0.01(+6.67%) |
Nov 16, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 549,542 | -0.01(-6.25%) |
Nov 13, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 168,614 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 425,300 | +0.01(+6.67%) |
Nov 11, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 171,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 100,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0700 | 0.0750 | 0.0600 | 0.0750 | 337,500 | -0.01(-6.25%) |
Nov 06, 2020 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 246,500 | +0.01(+23.08%) |
Nov 05, 2020 | 0.0550 | 0.0750 | 0.0550 | 0.0650 | 1,515,800 | +0.01(+30.00%) |
Nov 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Nov 02, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,000 | +0.00(+10.00%) |
Oct 30, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 72,000 | -0.00(-9.09%) |
Oct 29, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 103,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
Oct 27, 2020 | 0.0600 | 0.0700 | 0.0550 | 0.0600 | 618,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 198,218 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 158,000 | +0.00(+9.09%) |
Oct 22, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | -0.00(-8.33%) |
Oct 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | +0.00(+9.09%) |
Oct 20, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0500 | 0.0650 | 0.0500 | 0.0550 | 724,833 | +0.00(+10.00%) |
Oct 16, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 148,500 | -0.00(-9.09%) |
Oct 15, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 18,200 | +0.00(+10.00%) |
Oct 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+11.11%) |
Oct 13, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 95,100 | -0.01(-10.00%) |
Oct 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 363,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,700 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Sep 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 231,400 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 1,205,300 | +0.00(+9.09%) |
Sep 22, 2020 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 454,000 | +0.01(+22.22%) |
Sep 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 16, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 159,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 49,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |