Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 48,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 154,300 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 175,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 381,000 | -0.00(-33.33%) |
Nov 10, 2023 | 0.0150 | 50 | +0.00(+50.00%) | |||
Nov 08, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Nov 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Oct 27, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Oct 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
Oct 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | -0.00(-33.33%) |
Oct 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+50.00%) |
Oct 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 322,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 95,000 | -0.00(-33.33%) |
Oct 06, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Oct 04, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Oct 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+50.00%) |
Sep 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 358,000 | -0.00(-33.33%) |
Sep 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 74,000 | +0.00(+50.00%) |
Sep 22, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Sep 14, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0150 | 0 | +0.00(+0.00%) |